Trading Signals: SNY Stock Price Prediction and Forecast

^ SNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2011

Trading Signals: SNY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Sanofi )
SNY latest price $35.0700 (0.17%) ($34.8900 - $35.5500) on Thu. Dec. 1, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.45% (three month average)
RSI   60
Latest Price   $35.0700(0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SNY advances 1.7% a day on average for past five trading days.
Weekly Trend   SNY advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SNY advance at 0% a week (0% probability)
EWG(53%)    EWI(51%)    EWP(51%)    SPY(47%)    EEM(42%)
Factors Impacting SNY price   SNY will decline at least -1.225% in a week (0% probabilities).
TLT(-16%)    TIP(-2%)    SHY(1%)    IGOV(6%)    GLD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.225% (StdDev 2.45%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $33.77(3.85%)
10 Day Moving Average   $33.38(5.06%)
20 Day Moving Average   $33.63(4.28%)
To recent high   -6.4%
To recent low   11.3%
Market Cap   $87.675b

Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines. The Pharmaceuticals segment comprises the commercial operations of the following global franchises: specialty care, diabetes and cardiovascular, established prescription products and generics, and research, development, and production activities. The Consumer Healthcare segment includes the commercial operations for its Consumer Healthcare products. The Vaccines segment consists commercial operations of Sanofi Pasteur. The company was founded in 1973 and is headquartered in Paris, France.

$. SNY price fluctuates within 2.68% (three month std-dev: 2.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2011	34.86	33.63	33.38	33.77			35.07(0.17%)	UT	OpenLong	75	1.4	14	-10000	14	12	2.58	41%	-0.11	-47.4	2.45%	0	1.6	60	0
2	Nov_30_2011	34.9	33.58	33.2	33.2			35.01(3.98%)	N/A	N/A	0	2.1	7	-10000	12	-8	3.95	41%	-0.09	-75.5	2.44%	0	1.7	64	0
3	Nov_29_2011	34.93	33.51	33.04	32.74			33.67(0.84%)	DP	OpenShort	-65	1.2	-7	-10000	3	-38	5.09	38%	-0.14	-101.3	2.39%	0	0.2	42	0
4	Nov_28_2011	34.98	33.61	33.03	32.74			33.39(5.26%)	DP	OpenShort	-75	0.8	-12	-10000	0	-47	3.69	38%	-0.17	-93.1	2.39%	0	-0.2	47	0
5	Nov_25_2011	35.04	33.78	33.09	32.61			31.72(-1.52%)	DT	OpenShort	-75	-0.7	-19	-10000	-8	-53	1.54	31%	-0.37	-66.8	2.3%	0	-1.7	35	0

6	Nov_23_2011	35.17	34.06	33.29	32.92			32.21(-1.56%)	DT	OpenShort	-75	-0.5	-18	-10000	-7	-51	3.65	36%	-0.23	-45	2.29%	0	-1.4	31	0
7	Nov_22_2011	35.25	34.23	33.37	33.17			32.72(-0.82%)	DT	OpenShort	-75	-0.4	-16	-10000	-5	-48	5	38%	-0.09	-39.4	2.37%	0	-1.2	43	0
8	Nov_21_2011	35.28	34.34	33.57	33.36			32.99(-1.2%)	DT	OpenShort	-75	-0.3	-12	-10000	-4	-36	3.58	38%	-0.2	-36.2	2.39%	0	-1.1	45	0
9	Nov_18_2011	35.35	34.49	33.66	33.51			33.39(0.33%)	DP	OpenShort	-75	-0.1	-14	-10000	-4	-43	2.41	36%	-0.2	-28.3	2.39%	0	-0.9	38	0
10	Nov_17_2011	35.42	34.6	33.73	33.67			33.28(-0.57%)	DT	OpenShort	-75	-0.3	-15	-10000	-1	-55	3.37	39%	-0.17	-25.1	2.43%	0	-1.1	32	0

11	Nov_16_2011	35.48	34.68	33.92	33.72			33.47(-0.59%)	DT	HoldShort	-50	-0.2	-14	-10000	3	-65	2.59	39%	-0.14	-27	2.46%	0	-1	31	0
12	Nov_15_2011	35.53	34.74	33.99	33.6			33.67(-0.24%)	DT	OpenShort	-75	0.1	-24	-10000	-5	-82	2.61	39%	-0.11	-30.8	2.46%	0	-0.9	44	0
13	Nov_14_2011	35.57	34.8	34.03	33.81			33.75(-1.23%)	DT	OpenShort	-75	-0.1	-20	-10000	-1	-78	2.37	39%	-0.11	-23.9	2.48%	0	-0.9	48	0
14	Nov_11_2011	35.61	34.84	34.22	33.84			34.17(1.82%)	DP	OpenShort	-75	0.3	-20	-10000	0	-78	3.37	45%	-0.08	-23.1	2.54%	0	-0.6	44	0
15	Nov_10_2011	35.64	34.91	34.5	33.83			33.56(2.13%)	DP	OpenShort	-75	-0.2	-24	-10000	-8	-72	4.39	41%	-0.14	-13.6	2.58%	0	-1.2	44	0

16	Nov_9_2011	35.69	34.99	34.87	34.16			32.86(-5.3%)	DT	OpenShort	-75	-1.2	-15	-10000	-6	-42	5.62	43%	-0.14	2.7	2.73%	0	-2	46	0
17	Nov_8_2011	35.74	35.09	35.15	34.43			34.7(2.39%)	DP	OpenShort	-65	0.3	-4	-10000	3	-25	2.61	42%	-0.06	18.8	2.68%	0	-0.4	53	0
18	Nov_7_2011	35.76	35.07	35.17	34.29			33.89(-0.67%)	DT	OpenShort	-75	-0.4	-14	-10000	-8	-33	5.52	42%	-0.11	20.6	2.83%	0	-1.2	48	0
19	Nov_4_2011	35.8	35.1	35.39	34.66			34.12(-3.18%)	DT	OpenShort	-75	-0.5	-13	-10000	-12	-14	3.18	40%	-0.06	40.2	2.83%	0	-0.9	51	0
20	Nov_3_2011	35.82	35.05	35.55	35.28			35.24(3.1%)	N/A	N/A	0	-0	-5	-10000	-9	8	3.31	41%	-0.06	55.6	2.9%	0	0.2	50	0

21	Nov_2_2011	35.84	34.97	35.5	35.73			34.18(0.5%)	UD	OpenLong	65	-1.3	2	-10000	-5	23	7.45	38%	-0.11	60.9	2.88%	0	-0.7	47	0
22	Nov_1_2011	35.88	34.91	35.56	35.98			34.01(-4.87%)	UD	OpenLong	65	-1.6	6	-10000	-3	32	8.52	38%	-0.11	63.4	2.9%	0	-0.7	50	0
23	Oct_31_2011	35.92	34.87	35.67	36.13			35.75(-3.98%)	UD	OpenLong	65	-0.3	10	-10000	-1	43	3.73	39%	-0.03	58.8	2.85%	0	0.6	60	0
24	Oct_28_2011	35.93	34.69	35.55	36.18			37.23(-0.67%)	UD	OpenLong	75	0.7	17	-10000	6	50	2.12	42%	-0.03	57.1	2.81%	0	1.8	67	0
25	Oct_27_2011	35.94	34.46	35.34	35.86			37.48(5.82%)	UT	OpenLong	75	1.3	23	-10000	11	57	3.97	41%		59.6	2.82%	0	2.4	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.