Trading Signals: SNY Stock Price Prediction and Forecast

^ SNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2010

Trading Signals: SNY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Sanofi )
SNY latest price $37.1200 (0.27%) ($36.5400 - $37.2000) on Fri. Feb. 19, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   52
Latest Price   $37.1200(0.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SNY advances 0.6% a day on average for past five trading days.
Weekly Trend   SNY declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SNY advance at 0% a week (0% probability)
EWG(60%)    EWI(58%)    EWP(58%)    SPY(53%)    EEM(49%)
Factors Impacting SNY price   SNY will decline at least -0.775% in a week (0% probabilities).
TLT(-23%)    TIP(-7%)    SHY(-3%)    GLD(4%)    LQD(9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $36.76(0.98%)
10 Day Moving Average   $36.39(2.01%)
20 Day Moving Average   $36.85(0.73%)
To recent high   -10.7%
To recent low   4.5%
Market Cap   $92.8b

Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines. The Pharmaceuticals segment comprises the commercial operations of the following global franchises: specialty care, diabetes and cardiovascular, established prescription products and generics, and research, development, and production activities. The Consumer Healthcare segment includes the commercial operations for its Consumer Healthcare products. The Vaccines segment consists commercial operations of Sanofi Pasteur. The company was founded in 1973 and is headquartered in Paris, France.

$. SNY price fluctuates within 2.06% (three month std-dev: 1.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100319

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_19_2010	38.44	36.85	36.39	36.76			37.12(0.27%)	N/A	N/A	0	0.5	3	-10000	7	-10	0.97	43%	0.03	-113.6	1.55%	0	0.4	52	0
2	Feb_18_2010	38.43	36.93	36.32	36.56			37.02(0.87%)	N/A	N/A	0	0.5	0	-10000	7	-20	1.17	43%	0	-113.9	1.57%	0	0.1	55	0
3	Feb_17_2010	38.43	37.07	36.35	36.35			36.7(-0.14%)	DP	OpenShort	-65	0.3	-7	-10000	3	-38	1.12	43%	0	-96.7	1.56%	0	-0.3	40	0
4	Feb_16_2010	38.43	37.28	36.43	36.27			36.75(1.49%)	DP	OpenShort	-65	0.3	-7	-10000	6	-47	2.2	45%	0.03	-76.4	1.57%	0	-0.4	39	0
5	Feb_12_2010	38.42	37.48	36.45	36.1			36.21(0.25%)	DP	OpenShort	-65	0.1	-13	-10000	5	-66	0.9	45%	-0.03	-68.3	1.56%	0	-0.8	37	0

6	Feb_11_2010	38.43	37.73	36.51	35.96			36.12(0.44%)	DP	OpenShort	-75	0.1	-25	-10000	-3	-91	1.36	45%	-0.03	-60.8	1.56%	0	-0.9	35	0
7	Feb_10_2010	38.44	37.96	36.54	36.05			35.96(-0.91%)	DT	OpenShort	-75	-0	-36	-10000	-11	-112	1.46	45%	-0.05	-57.2	1.56%	0	-1.1	30	0
8	Feb_9_2010	38.46	38.19	36.73	36.36			36.29(1.06%)	DP	OpenShort	-75	-0	-36	-10000	-9	-117	1.19	49%	-0.03	-52.5	1.56%	0	-1	26	0
9	Feb_8_2010	38.47	38.41	36.91	36.63			35.91(1.13%)	DP	OpenShort	-75	-0.4	-38	-10000	-8	-128	1.67	49%	-0.03	-48.9	1.61%	0	-1.3	20	0
10	Feb_5_2010	38.48	38.63	37.11	36.86			35.51(-2.98%)	DT	HoldShort	-65	-0.7	-43	-10000	-9	-145	2.39	49%	0	-45.8	1.61%	0	-1.7	19	0

11	Feb_4_2010	38.48	38.87	37.38	37.12			36.6(-2.43%)	DT	HoldShort	-50	-0.3	-40	-10000	1	-163	0.87	54%	0	-45.3	1.56%	0	-1.3	20	0
12	Feb_3_2010	38.48	39.06	37.6	37.08			37.51(-0.29%)	DT	OpenShort	-75	0.3	-49	-10000	-3	-186	0.73	57%	0.08	-48.4	1.55%	0	-1	31	0
13	Feb_2_2010	38.45	39.21	37.85	37.16			37.62(1.54%)	DP	OpenShort	-75	0.3	-49	-10000	-3	-188	0.95	57%	0.05	-48.4	1.55%	0	-1	33	0
14	Feb_1_2010	38.43	39.37	38.18	37.26			37.05(0.65%)	DP	OpenShort	-75	-0.1	-50	-10000	-6	-182	1.51	57%	0.05	-45.3	1.55%	0	-1.5	27	0
15	Jan_29_2010	38.41	39.5	38.57	37.43			36.81(1.1%)	DP	OpenShort	-75	-0.4	-48	-10000	-9	-165	4.45	54%	0.05	-45.7	1.59%	0	-1.8	32	0

16	Jan_28_2010	38.39	39.66	39.04	37.69			36.41(-3.93%)	DT	OpenShort	-75	-0.9	-49	-10000	-16	-146	4.93	54%	0.05	-44.9	1.58%	0	-2.3	30	0
17	Jan_27_2010	38.37	39.87	39.49	38.18			37.9(-0.58%)	DT	OpenShort	-75	-0.2	-43	-10000	-16	-124	1.55	58%	0.1	-38.2	1.51%	0	-1.7	35	0
18	Jan_26_2010	38.33	40	39.76	38.64			38.12(0.58%)	DP	OpenShort	-75	-0.5	-42	-10000	-22	-101	1.95	55%	-0.03	-24.5	1.51%	0	-1.8	36	0
19	Jan_25_2010	38.34	40.1	40.05	39.28			37.9(-0.52%)	DT	OpenShort	-75	-1.4	-32	-10000	-20	-66	1.15	55%	0.13	-2.1	1.55%	0	-2.3	31	0
20	Jan_22_2010	38.29	40.21	40.3	39.91			38.1(-2.01%)	DT	OpenShort	-75	-2.2	-23	-10000	-22	-26	1.75	55%	0.13	21.6	1.55%	0	-2.6	47	0

21	Jan_21_2010	38.24	40.29	40.53	40.6			38.88(-3.26%)	N/A	N/A	0	-2.6	-5	-10000	-12	18	2.05	57%	0.16	63.4	1.53%	0	-2.2	47	0
22	Jan_20_2010	38.18	40.31	40.69	40.96			40.19(-2.71%)	UD	OpenLong	65	-1.4	9	-10000	-2	43	3.45	62%	0.18	93.6	1.48%	0	-0.2	50	0
23	Jan_19_2010	38.11	40.27	40.71	41.03			41.31(0.63%)	UT	OpenLong	75	0.5	15	-10000	3	50	1.76	69%	0.29	96.7	1.45%	0	1.7	57	0
24	Jan_15_2010	38	40.12	40.65	40.94			41.05(-1.2%)	UD	OpenLong	75	0.2	17	-10000	5	51	1.15	62%	0.18	81.8	1.59%	0	1.4	59	0
25	Jan_14_2010	37.93	40.03	40.48	40.77			41.55(2.06%)	UT	OpenLong	75	1.1	17	-10000	9	41	1.31	64%		70.3	1.58%	0	2.1	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.