Trading Signals: SNY Stock Price Prediction and Forecast

^ SNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2005

Trading Signals: SNY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Sanofi )
SNY latest price $39.9000 (-0.05%) ($39.7600 - $40.0400) on Thu. Nov. 10, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   48
Latest Price   $39.9000(-0.05%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   SNY declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SNY advance at 0% a week (0% probability)
EWG(63%)    EWI(60%)    EWP(60%)    SPY(58%)    EEM(53%)
Factors Impacting SNY price   SNY will decline at least -0.56% in a week (0% probabilities).
TLT(-22%)    SHY(-11%)    TIP(-8%)    REMX(1%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $40.31
5 Day Moving Average   $40.13(-0.57%)
10 Day Moving Average   $40(-0.25%)
20 Day Moving Average   $40.31(-1.02%)
To recent high   -10.3%
To recent low   1%
Market Cap   $99.75b

Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines. The Pharmaceuticals segment comprises the commercial operations of the following global franchises: specialty care, diabetes and cardiovascular, established prescription products and generics, and research, development, and production activities. The Consumer Healthcare segment includes the commercial operations for its Consumer Healthcare products. The Vaccines segment consists commercial operations of Sanofi Pasteur. The company was founded in 1973 and is headquartered in Paris, France.

$. SNY price fluctuates within 1.46% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_10_2005	41.78	40.31	40	40.13			39.9(-0.05%)	DT	OpenShort	-75	-0.4	-1	-10000	-0	-3	0.75	42%	-0.05	-55.5	1.12%	0	-0.7	48	0
2	Nov_9_2005	41.8	40.36	39.96	40.14			39.92(-1.87%)	DT	HoldShort	-50	-0.4	-3	-10000	1	-16	0.76	43%	-0.05	-65.1	1.12%	0	-0.7	44	0
3	Nov_8_2005	41.82	40.41	39.99	40.11			40.68(1.12%)	DP	OpenShort	-65	0.9	-1	-10000	10	-32	1.44	45%	-0.05	-69.9	1.11%	0	0.4	40	0
4	Nov_7_2005	41.84	40.44	39.95	39.9			40.23(0.73%)	DP	OpenShort	-65	0.5	-13	-10000	1	-55	0.67	44%	-0.05	-69.6	1.11%	0	-0.3	45	0
5	Nov_4_2005	41.86	40.53	40	39.88			39.94(0.05%)	DP	OpenShort	-65	0.1	-14	-10000	2	-61	1.18	42%	-0.02	-60.9	1.11%	0	-0.7	40	0

6	Nov_3_2005	41.87	40.64	40.02	39.84			39.92(0.35%)	DP	OpenShort	-65	0.1	-18	-10000	4	-82	1.14	42%	-0.1	-56	1.11%	0	-0.9	37	0
7	Nov_2_2005	41.91	40.74	40.09	39.76			39.78(0.35%)	DP	OpenShort	-75	0	-27	-10000	-4	-96	1.59	45%	-0.07	-53.1	1.11%	0	-1.1	44	0
8	Nov_1_2005	41.94	40.85	40.25	39.84			39.64(-1.2%)	DT	OpenShort	-75	-0.2	-26	-10000	-7	-83	0.68	45%	-0.1	-46.1	1.14%	0	-1.4	42	0
9	Oct_31_2005	41.98	40.96	40.37	40.01			40.12(0.93%)	DP	OpenShort	-75	0.1	-26	-10000	-7	-82	1.18	46%	-0.1	-37.8	1.13%	0	-1.1	40	0
10	Oct_28_2005	42.02	41.02	40.46	40.16			39.75(0.66%)	DP	OpenShort	-75	-0.5	-23	-10000	-3	-84	1.09	48%	-0.1	-31.4	1.13%	0	-1.6	35	0

11	Oct_27_2005	42.06	41.12	40.65	40.23			39.49(-1.82%)	DT	OpenShort	-75	-1	-29	-10000	-9	-88	1.09	48%	-0.12	-23.1	1.14%	0	-2.3	32	0
12	Oct_26_2005	42.11	41.2	40.8	40.45			40.22(-0.59%)	DT	OpenShort	-75	-0.4	-32	-10000	-12	-90	0.88	50%	-0.09	-12.8	1.12%	0	-1.6	37	0
13	Oct_25_2005	42.15	41.24	40.87	40.72			40.46(-0.98%)	DT	OpenShort	-75	-0.4	-22	-10000	-3	-80	1.51	50%	-0.09	5.7	1.12%	0	-1.3	40	0
14	Oct_24_2005	42.19	41.26	40.98	40.78			40.86(1.84%)	DP	OpenShort	-75	0.1	-22	-10000	-2	-80	0.72	50%	-0.07	11	1.12%	0	-0.7	44	0
15	Oct_21_2005	42.22	41.27	41.1	40.83			40.12(-1.18%)	DT	OpenShort	-75	-1.2	-29	-10000	-14	-74	1.02	46%	-0.12	17.2	1.11%	0	-1.9	42	0

16	Oct_20_2005	42.27	41.27	41.31	41.14			40.6(-2.29%)	DT	OpenShort	-75	-0.9	-12	-10000	-2	-40	0.96	47%	-0.12	29.1	1.11%	0	-1.2	43	0
17	Oct_19_2005	42.32	41.28	41.46	41.18			41.55(1.96%)	DP	OpenShort	-65	0.6	-1	-10000	6	-23	1.05	50%	-0.07	30	1.08%	0	0.4	57	0
18	Oct_18_2005	42.35	41.21	41.49	41.05			40.75(-0.92%)	DT	OpenShort	-75	-0.5	-13	-10000	-8	-27	0.73	47%	-0.05	20.6	1.05%	0	-0.7	51	0
19	Oct_17_2005	42.37	41.2	41.59	41.22			41.13(-1.27%)	DT	OpenShort	-75	-0.1	-7	-10000	-9	-1	0.81	47%	-0.09	28.1	1.05%	0	-0.1	58	0
20	Oct_14_2005	42.41	41.16	41.63	41.42			41.66(2.06%)	UT	HoldLong	50	0.4	1	-10000	-6	22	0.97	49%	-0.12	31.9	1.04%	0	0.8	59	0

21	Oct_13_2005	42.46	41.12	41.62	41.54			40.82(-0.2%)	UD	OpenLong	65	-1.1	4	-10000	-11	47	0.84	46%	-0.09	30.1	1.02%	0	-0.4	60	0
22	Oct_12_2005	42.5	41.1	41.64	41.78			40.9(-1.61%)	UD	OpenLong	65	-1.3	12	-10000	-9	76	1.3	46%	-0.12	32.7	1.02%	0	-0.3	59	0
23	Oct_11_2005	42.55	41.08	41.66	41.98			41.57(-1.38%)	UD	OpenLong	65	-0.6	27	-10000	-1	112	1.09	48%	-0.07	30.6	1%	0	0.7	71	0
24	Oct_10_2005	42.58	41.01	41.58	42.01			42.15(-0.21%)	UD	OpenLong	75	0.2	37	-10000	7	125	0.63	51%	-0.05	17.3	0.99%	0	1.7	72	0
25	Oct_7_2005	42.6	40.95	41.45	41.86			42.24(0.52%)	UT	OpenLong	75	0.6	36	-10000	7	122	1.13	53%		-1.2	1%	0	2	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.