Trading Signals: SNY Stock Price Prediction and Forecast

^ SNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2004

Trading Signals: SNY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Sanofi )
SNY latest price $31.8200 (0.41%) ($31.7400 - $31.9800) on Tue. May. 18, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   78
Latest Price   $31.8200(0.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SNY advances 0.3% a day on average for past five trading days.
Weekly Trend   SNY advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SNY advance at 0% a week (0% probability)
EWG(62%)    EWI(59%)    EWP(59%)    SPY(57%)    EEM(53%)
Factors Impacting SNY price   SNY will decline at least -0.865% in a week (0% probabilities).
TLT(-21%)    SHY(-10%)    TIP(-7%)    REMX(1%)    LQD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $31.64(0.57%)
10 Day Moving Average   $31.63(0.6%)
20 Day Moving Average   $31.47(1.11%)
To recent high   -12.4%
To recent low   8.4%
Market Cap   $79.55b

Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines. The Pharmaceuticals segment comprises the commercial operations of the following global franchises: specialty care, diabetes and cardiovascular, established prescription products and generics, and research, development, and production activities. The Consumer Healthcare segment includes the commercial operations for its Consumer Healthcare products. The Vaccines segment consists commercial operations of Sanofi Pasteur. The company was founded in 1973 and is headquartered in Paris, France.

$. SNY price fluctuates within 2.64% (three month std-dev: 1.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040618

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_18_2004	34.16		31.63	31.64			31.82(0.41%)	UT	HoldLong	65	0.2	17	-10000	4	55	0.36	40%	-0.18	-20.1	1.73%	0	0.4	78	0
2	May_17_2004	34.22	31.47	31.56	31.54			31.69(-0.28%)	UD	OpenLong	75	0.2	16	-10000	3	55	0.16	40%	-0.15	-23.8	1.73%	0	0.3	59	0
3	May_14_2004	34.27	31.51	31.5	31.46			31.78(1.37%)	UT	HoldLong	50	0.4	12	-10000	-1	51	0.14	40%	-0.09	-24.8	1.75%	0	0.3	58	0
4	May_13_2004	34.3	31.55	31.43	31.5			31.35(-0.67%)	UD	OpenLong	65	-0.2	7	-10000	-3	37	0.1	40%	-0.15	-23.3	1.75%	0	-0.2	40	0
5	May_12_2004	34.35	31.61	31.36	31.58			31.56(0.73%)	UD	OpenLong	65	-0	2	-10000	-2	14	0.16	38%	-0.15	-20.1	1.75%	0	-0.1	38	0

6	May_11_2004	34.4	31.64	31.15	31.63			31.33(0.13%)	DT	HoldShort	-50	-0.3	-2	-10000	2	-12	0.11	38%	-0.15	-21.1	1.78%	0	-0.3	44	0
7	May_10_2004	34.45	31.68	31.08	31.58			31.29(-2.16%)	DT	HoldShort	-50	-0.3	-6	-10000	2	-28	0.14	38%	-0.14	-26.3	1.78%	0	-0.4	47	0
8	May_7_2004	34.5	31.74	31.03	31.52			31.98(0.72%)	DP	OpenShort	-65	0.5	-8	-10000	6	-48	2.24	39%	-0.14	-31.5	1.77%	0	0.3	46	0
9	May_6_2004	34.55	31.77	31.09	31.35			31.75(-0.16%)	DP	OpenShort	-65	0.4	-8	-10000	9	-57	3.84	39%	-0.14	-38	1.78%	0	-0	44	0
10	May_5_2004	34.6	31.8	31.22	31.1			31.8(2.32%)	DP	OpenShort	-65	0.7	-2	-10000	18	-62	0.34	44%	-0.12	-46.3	1.79%	0	0	46	0

11	May_4_2004	34.64	31.83	31.27	30.61			31.08(0.26%)	DP	OpenShort	-65	0.5	-21	-10000	3	-93	0.39	41%	-0.12	-58	1.82%	0	-0.8	44	0
12	May_3_2004	34.68	31.93	31.35	30.52			31(-0.32%)	DP	OpenShort	-65	0.5	-25	-10000	1	-102	0.4	41%	-0.12	-58	1.82%	0	-0.9	44	0
13	Apr_30_2004	34.72	32.04	31.51	30.48			31.1(1.97%)	DP	OpenShort	-75	0.6	-37	-10000	-12	-110	0.69	44%	-0.12	-56.7	1.82%	0	-0.9	42	0
14	Apr_29_2004	34.76	32.14	31.66	30.82			30.5(3.88%)	DP	OpenShort	-75	-0.3	-37	-10000	-19	-91	1.02	42%	-0.11	-47.5	1.91%	0	-1.6	38	0
15	Apr_28_2004	34.8	32.26	31.87	31.39			29.36(-4.15%)	DT	OpenShort	-75	-2.1	-32	-10000	-21	-64	0.99	37%	-0.14	-36.9	1.84%	0	-3	31	0

16	Apr_27_2004	34.85	32.42	32.19	32.01			30.63(-0.52%)	DT	OpenShort	-75	-2	-14	-10000	-9	-30	0.49	41%	-0.09	-39	1.78%	0	-2.6	36	0
17	Apr_26_2004	34.88	32.53	32.36	32.28			30.79(-6.21%)	DT	OpenShort	-75	-2.8	-16	-10000	-13	-25	1.62	35%	-0.11	-47.6	1.78%	0	-3.2	34	0
18	Apr_23_2004	34.92	32.53	32.55	32.65			32.83(-1.59%)	DP	OpenShort	-65	0.5	-1	-10000	1	-5	0.32	34%	-0.03	-60	1.84%	0	0.5	44	0
19	Apr_22_2004	34.93	32.64	32.53	32.62			33.36(2.77%)	N/A	N/A	0	2.1	2	-10000	5	-8	0.76	40%	-0.03	-79.1	2.03%	0	2	51	0
20	Apr_21_2004	34.94	32.62	32.42	32.46			32.46(1.6%)	DP	OpenShort	-65	0	-4	-10000	1	-19	0.53	39%	-0.03	-117.8	2.09%	0	-0.5	48	0

21	Apr_20_2004	34.95	32.69	32.44	32.41			31.95(-2.14%)	DT	OpenShort	-75	-1	-6	-10000	-1	-21	0.24	39%	-0.06	-94.1	2.09%	0	-1.7	48	0
22	Apr_19_2004	34.97	32.79	32.55	32.45			32.65(-0.12%)	DP	OpenShort	-65	0.4	-3	-10000	1	-15	0.18	40%	-0.03	-84.6	2.08%	0	-0.3	51	0
23	Apr_16_2004	34.98	32.86	32.6	32.43			32.69(0.4%)	DP	OpenShort	-75	0.5	-3	-10000	0	-12	0.2	43%	-0.06	-86.5	2.1%	0	-0.3	50	0
24	Apr_15_2004	35	32.93	32.64	32.42			32.56(1.15%)	DP	OpenShort	-65	0.2	-2	-10000	1	-11	0.22	43%	-0.06	-74.2	2.12%	0	-0.6	45	0
25	Apr_14_2004	35.02	33.01	32.65	32.39			32.19(0.12%)	DP	OpenShort	-75	-0.3	-6	-10000	-2	-17	0.19	43%		-71.3	2.11%	0	-1.2	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.