Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SNSR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Tue Feb 14 2023
SNSR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230201
Hourly
Intraday
$32.34
1.09%
4.1
%
0.8
100
0.35
%
0.45
%
3.2
0
Chart
2
20230105
Hourly
Intraday
$29.37
1.42%
1.59
%
0.3
83
0%
-0.37
%
-0.6
41
Chart
3
20221213
Hourly
Intraday
$31.64
4.35%
4.19
%
2
100
0.26
%
0.3
%
3.1
60
Chart
4
20221209
Hourly
Intraday
$30.6
1.02%
0.96
%
0.1
100
-0.13
%
0.2
%
2.5
59
Chart
5
20221201
Hourly
Intraday
$31.01
3.59%
3.23
%
2.4
99
0.5
%
0.13
%
1.5
72
Chart
6
20221118
Hourly
Intraday
$30.08
2.31%
2.31
%
0.2
97
-0.07
%
0.37
%
1.3
68
Chart
7
20221111
Hourly
Intraday
$29.88
1.5%
2.92
%
1.5
99
1.12
%
0.62
%
2.5
84
Chart
8
20221107
Hourly
Intraday
$27.43
1.11%
2.73
%
0.3
99
0.38
%
0.26
%
1.8
81
Chart
9
20221031
Hourly
Intraday
$27.53
1.03%
0.72
%
0.8
100
0.61
%
0.42
%
1.8
70
Chart
10
20221017
Hourly
Intraday
$25.64
2.24%
2.23
%
0.4
97
0.24
%
-0.24
%
-0.2
55
Chart
11
20220926
Hourly
Intraday
$25.5
1.11%
1.11
%
0.3
93
-0.64
%
-0.42
%
-2.3
34
Chart
12
20220826
Hourly
Intraday
$28.86
1.41%
-0.88
%
0.4
99
-0.41
%
-0.2
%
-1.9
40
Chart
13
20220810
Hourly
Intraday
$29.54
2.49%
3.16
%
0.8
86
-0.03
%
0.2
%
1.1
67
Chart
14
20220707
Hourly
Intraday
$26
2.1%
3.42
%
0.9
100
0.04
%
-0.04
%
-0.8
34
Chart
15
20220621
Hourly
Intraday
$26.08
1.8%
2.11
%
0.3
100
-0.04
%
-0.56
%
-1.3
41
Chart
16
20220527
Hourly
Intraday
$29.02
1.59%
1.59
%
2.5
99
0.43
%
0.14
%
1.1
63
Chart
17
20220523
Hourly
Intraday
$28.47
2.37%
1.69
%
0.7
98
0.18
%
0.25
%
-0
42
Chart
18
20220329
Hourly
Intraday
$33.97
2.58%
2.96
%
2.9
94
0.39
%
0.21
%
1.7
63
Chart
19
20220317
Hourly
Intraday
$32.41
2.74%
4.6
%
1.4
100
0.13
%
0.13
%
0.6
53
Chart
20
20220316
Hourly
Intraday
$31.99
4.95%
3.51
%
1.8
98
0.19
%
0.06
%
-0.8
44
Chart
Avg positive intraday return: 1.2(45%) Avg negative intraday return: -0.48(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20221215
Hourly
Intraday
$30.56
-2.17%
-1.96
%
-1.5
99
0.06
%
0.13
%
0.6
55
Chart
2
20221130
Hourly
Intraday
$29.57
-2.67%
-1.51
%
-1.5
99
-0.13
%
0.03
%
0.9
71
Chart
3
20221117
Hourly
Intraday
$29.4
-2.03%
-2.03
%
-0.5
97
-0.31
%
0.34
%
1
67
Chart
4
20221116
Hourly
Intraday
$30.25
-1.05%
-2.02
%
-0.2
99
0.8
%
0.49
%
1.5
73
Chart
5
20221013
Hourly
Intraday
$24.28
-3.12%
2.72
%
-0.9
94
-0.81
%
-0.23
%
-0.3
55
Chart
6
20221010
Hourly
Intraday
$25.81
-1%
-2.38
%
-0.7
97
-0.31
%
0%
-0.9
42
Chart
7
20221006
Hourly
Intraday
$26.67
-1.04%
-0.48
%
0.1
100
0.54
%
0.27
%
0.4
43
Chart
8
20220923
Hourly
Intraday
$25.55
-1.5%
-2.78
%
-0.5
95
-0.74
%
-0.22
%
-3.1
29
Chart
9
20220922
Hourly
Intraday
$26.18
-3.75%
-4.63
%
-1.5
99
-0.52
%
-0.07
%
-3.2
31
Chart
10
20220822
Hourly
Intraday
$28.78
-2.14%
-3.33
%
-1.8
96
-0.47
%
-0.17
%
-1.2
48
Chart
11
20220809
Hourly
Intraday
$29.27
-1.59%
-3.08
%
-0.6
99
-0.14
%
0.31
%
0.5
72
Chart
12
20220726
Hourly
Intraday
$27.55
-1.02%
-1.44
%
-0.3
99
0.76
%
0.42
%
1.1
58
Chart
13
20220630
Hourly
Intraday
$25.56
-1.3%
-1.26
%
-1.9
96
-0.19
%
0%
-1.2
23
Chart
14
20220629
Hourly
Intraday
$25.89
-2.04%
-2.08
%
-1.7
97
-0.04
%
0.04
%
-1.1
26
Chart
15
20220622
Hourly
Intraday
$25.86
-1.11%
-0.61
%
-0.1
100
0.15
%
-0.57
%
-1.3
32
Chart
16
20220610
Hourly
Intraday
$27.9
-2.07%
-2.74
%
-1.7
96
-0.55
%
-0.1
%
-1.2
50
Chart
17
20220609
Hourly
Intraday
$28.66
-1.44%
-2.03
%
-1
98
-0.17
%
0.17
%
0
59
Chart
18
20220512
Hourly
Intraday
$26.75
-1.07%
0.3
%
-0.5
64
-0.57
%
-0.43
%
-1.7
35
Chart
19
20220506
Hourly
Intraday
$27.98
-1.98%
-1.36
%
-2.1
95
-0.31
%
-0.17
%
-2
39
Chart
20
20220425
Hourly
Intraday
$29.33
-2.46%
0.85
%
-2
96
-0.43
%
-0.2
%
-1.1
22
Chart
21
20220422
Hourly
Intraday
$30.07
-1.33%
-2.86
%
-1.1
70
0%
-0.07
%
-1.4
22
Chart
22
20220408
Hourly
Intraday
$30.83
-1.41%
-1.76
%
-0.1
5
-0.19
%
-0.41
%
-1.7
34
Chart
23
20220406
Hourly
Intraday
$31.39
-2.74%
-2.76
%
-1.6
96
-0.69
%
-0.27
%
-1.2
53
Chart
24
20220310
Hourly
Intraday
$31.26
-2.3%
-1.75
%
-0.1
63
0.1
%
-0.19
%
-1.1
36
Chart
25
20220304
Hourly
Intraday
$31.78
-2.22%
-3.38
%
-1.4
97
-0.43
%
-0.15
%
-2
37
Chart
26
20220224
Hourly
Intraday
$31.45
-2.75%
1.3
%
-1.3
65
-0.57
%
-0.45
%
-1.4
43
Chart
27
20220222
Hourly
Intraday
$32.97
-1.18%
-1.26
%
-0.6
97
-0.47
%
-0.12
%
-1.8
38
Chart
Avg positive intraday return: 1.66(41%) Avg negative intraday return: -0.75(59%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA