Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220927	NTAP	Hourly	Intraday	$63.24	$62.47	0.3%	-1.22%	-0.92%	-1.8	6.5%	-1.18%	-3.9%	Chart
2	20220927	ANSS	Hourly	Intraday	$231.82	$227.57	0.88%	-1.85%	-0.97%	-1.7	2.35%	-1.02%	-2.82%	Chart
3	20220927	BLK	Hourly	Intraday	$590.74	$578.6	1.05%	-2.08%	-1.03%	-1.7	2.19%	-1.45%	-3.84%	Chart
4	20220927	EQR	Hourly	Intraday	$67.01	$65.66	1.1%	-2.04%	-0.94%	-2	4.29%	-1.23%	-3%	Chart
5	20220927	FIS	Hourly	Intraday	$78.26	$76.8	0.86%	-1.88%	-1.02%	-1.8	3.57%	-1.22%	-4.38%	Chart
6	20220927	PSA	Hourly	Intraday	$292.16	$287.49	0.46%	-1.61%	-1.15%	-1.8	3.31%	-1.26%	-3.82%	Chart
7	20220926	ACN	Hourly	Intraday	$259.09	$257.54	-0.34%	-0.6%	-0.94%	-1.8	2.85%	-1.31%	-3.72%	Chart
8	20220926	CDW	Hourly	Intraday	$160.38	$158.34	0.24%	-1.28%	-1.04%	-2.2	1.07%	-1.48%	-3.03%	Chart
9	20220926	MA	Hourly	Intraday	$293.43	$290.11	-0.05%	-1.13%	-1.18%	-2.2	0.13%	-1.57%	-3.16%	Chart
10	20220926	PPG	Hourly	Intraday	$112.61	$111.17	0.26%	-1.28%	-1.02%	-1.7	2.72%	-1.41%	-3.16%	Chart
11	20220926	QRVO	Hourly	Intraday	$83.14	$81.57	1.07%	-1.91%	-0.84%	-1.7	0.91%	-1.33%	-4.12%	Chart
12	20220926	SHW	Hourly	Intraday	$211.14	$209	-0.04%	-1.01%	-1.05%	-1.7	2.57%	-1.32%	-3.07%	Chart
13	20220926	TSM	Hourly	Intraday	$73.7	$73.01	-0.23%	-0.93%	-1.16%	-2.2	$-5.15%	-1.36%	-3.14%	Chart
14	20220926	XLI	Hourly	Intraday	$84.86	$83.86	0.13%	-1.18%	-1.05%	-2.1	1.76%	-1.39%	-2.96%	Chart
15	20220923	ZM	Hourly	Intraday	$74.08	$74.37	-1.23%	0.39%	-0.84%	-2.1	$-1.04%	-1.22%	-3.91%	Chart
16	20220923	AMAT	Hourly	Intraday	$83.84	$84.25	-1.69%	0.48%	-1.21%	-1.8	$-2.62%	-1.06%	-4.1%	Chart
17	20220923	ANSS	Hourly	Intraday	$231.07	$229.39	-0.41%	-0.72%	-1.13%	-2	$-3.41%	-0.96%	-2.83%	Chart
18	20220923	CRWD	Hourly	Intraday	$159.55	$160.04	-1.16%	0.3%	-0.86%	-1.8	2.94%	-1.32%	-3.47%	Chart
19	20220923	INTU	Hourly	Intraday	$391.93	$392.94	-1.39%	0.25%	-1.14%	-2.2	$-1.42%	-1.43%	-2.87%	Chart
20	20220923	XLRE	Hourly	Intraday	$37.54	$37.46	-1.03%	-0.21%	-1.24%	-2	$-3.87%	-1.48%	-3.22%	Chart
21	20220923	XRT	Hourly	Intraday	$58.28	$58.38	-1.34%	0.17%	-1.17%	-2.2	$-3.32%	-1.34%	-2.8%	Chart
22	20220922	AMZN	Hourly	Intraday	$117.47	$117.56	-0.89%	0.08%	-0.81%	-2	$-2.42%	-1.43%	-2.89%	Chart
23	20220922	FLGT	Hourly	Intraday	$38.07	$38.26	-1.68%	0.48%	-1.2%	-1.9	1.19%	-1.45%	-4.46%	Chart
24	20220922	CSCO	Hourly	Intraday	$41.41	$41.15	-0.41%	-0.62%	-1.03%	-2.1	$-1.4%	-1%	-3.09%	Chart
25	20220922	MU	Hourly	Intraday	$49.57	$49.64	-1.25%	0.13%	-1.12%	-1.8	0.87%	-1.18%	-3.78%	Chart
26	20220922	ORCL	Hourly	Intraday	$66.33	$66.03	-0.63%	-0.45%	-1.08%	-2	$-7.01%	-1.22%	-3.32%	Chart
27	20220922	PPG	Hourly	Intraday	$111.74	$111.92	-1.38%	0.16%	-1.22%	-2.1	$-0.28%	-1.45%	-2.86%	Chart
28	20220922	PSA	Hourly	Intraday	$297.96	$298.91	-1.25%	0.32%	-0.93%	-1.9	$-3.82%	-0.95%	-3.1%	Chart
29	20220922	WELL	Hourly	Intraday	$67.6	$68.25	-2.01%	0.94%	-1.07%	-2.1	$-7.21%	-1.27%	-2.88%	Chart
30	20220922	XLRE	Hourly	Intraday	$37.92	$37.93	-0.97%	0.03%	-0.94%	-2.1	$-6.06%	-1.21%	-2.97%	Chart
31	20220921	CSX	Hourly	Intraday	$29.82	$29.21	1.15%	-2.08%	-0.93%	-1.7	$-5.14%	-1.33%	-3.36%	Chart
32	20220921	MU	Hourly	Intraday	$50.82	$50.2	0.06%	-1.22%	-1.16%	-1.8	1.63%	-1.11%	-3.75%	Chart
33	20220921	LRCX	Hourly	Intraday	$406.53	$398.53	0.89%	-1.99%	-1.1%	-1.7	$-4.13%	-1.13%	-4.03%	Chart
34	20220921	DLR	Hourly	Intraday	$110.61	$108.79	0.79%	-1.66%	-0.87%	-1.8	$-8.29%	-1.3%	-3.79%	Chart
35	20220921	WELL	Hourly	Intraday	$70.18	$68.99	0.89%	-1.71%	-0.82%	-2.2	$-5.17%	-1.39%	-2.8%	Chart
36	20220915	FAST	Hourly	Intraday	$47.71	$47.26	-0.27%	-0.95%	-1.22%	-1.8	0.91%	-1.35%	-3.12%	Chart
37	20220914	SGEN	Hourly	Intraday	$142.42	$143.31	-1.45%	0.62%	-0.83%	-1.7	$-1.32%	-1.3%	-3.49%	Chart
38	20220906	QCOM	Hourly	Intraday	$128.65	$127.07	0.06%	-1.23%	-1.17%	-1.8	$-1.64%	-1.53%	-3.35%	Chart
39	20220906	AMAT	Hourly	Intraday	$90.91	$90.27	-0.44%	-0.7%	-1.14%	-1.7	0.09%	-1.34%	-4.01%	Chart
40	20220906	HALO	Hourly	Intraday	$38.45	$38.51	-1.26%	0.16%	-1.1%	-2.1	7.4%	-1.02%	-3.59%	Chart
41	20220906	KLAC	Hourly	Intraday	$332.86	$330.84	-0.6%	-0.6%	-1.2%	-1.9	2.97%	-1.34%	-3.64%	Chart
42	20220902	SMH	Hourly	Intraday	$210.57	$207.65	0.21%	-1.39%	-1.18%	-1.9	4.54%	-1.4%	-3.08%	Chart
43	20220902	ADI	Hourly	Intraday	$151.25	$148.96	0.53%	-1.53%	-1%	-1.7	4.31%	-1.26%	-3.52%	Chart
44	20220902	QCOM	Hourly	Intraday	$130.64	$128.57	0.58%	-1.6%	-1.02%	-1.9	3.36%	-1.47%	-2.98%	Chart
45	20220831	INTC	Hourly	Intraday	$32.07	$31.97	-0.77%	-0.3%	-1.07%	-2.1	$-3.97%	-1.14%	-2.82%	Chart
46	20220831	SGEN	Hourly	Intraday	$155.37	$154.39	-0.28%	-0.63%	-0.91%	-1.7	$-1.47%	-1.24%	-2.98%	Chart
47	20220830	MYGN	Hourly	Intraday	$22.87	$22.57	0.35%	-1.32%	-0.97%	-1.7	$-2.99%	-1.01%	-2.83%	Chart
48	20220623	EWY	Hourly	Intraday	$56.96	$57.22	-1.47%	0.45%	-1.02%	-1.7	1.7%	-1.26%	-2.92%	Chart
49	20220617	INTC	Hourly	Intraday	$37.59	$37.02	0.7%	-1.52%	-0.82%	-1.7	4.19%	-1.15%	-3.33%	Chart
50	20220617	MMM	Hourly	Intraday	$131.26	$129.84	0.24%	-1.08%	-0.84%	-2.1	2.28%	-1.16%	-2.9%	Chart
51	20220616	WELL	Hourly	Intraday	$77.53	$77.7	-1.17%	0.21%	-0.96%	-1.8	7.28%	-1.39%	-2.98%	Chart
52	20220520	SPG	Hourly	Intraday	$109.78	$108.84	-0.24%	-0.85%	-1.09%	-2	4.49%	-1.37%	-3.16%	Chart
53	20220513	PNC	Hourly	Intraday	$160.31	$157.44	0.63%	-1.8%	-1.17%	-1.8	$-0.93%	-1.13%	-2.91%	Chart
54	20220509	CHKP	Hourly	Intraday	$119.02	$119.21	-1.15%	0.16%	-0.99%	-1.7	2.97%	-1.52%	-3.52%	Chart
55	20220506	SWKS	Hourly	Intraday	$104.46	$106.04	-2.34%	1.48%	-0.86%	-2.2	$-2.51%	-1.27%	-3.23%	Chart
56	20220506	CMG	Hourly	Intraday	$1328.63	$1354.53	-3.01%	1.89%	-1.12%	-1.9	$-2.68%	-1.41%	-2.81%	Chart
57	20220502	UPS	Hourly	Intraday	$179.69	$178.58	-0.16%	-0.62%	-0.78%	-1.9	1.6%	-1.19%	-4%	Chart
58	20220429	DXCM	Hourly	Intraday	$422.34	$407.41	2.67%	-3.63%	-0.96%	-1.7	$-13.71%	-1.57%	-4.56%	Chart
59	20220428	CRSP	Hourly	Intraday	$51.56	$51.6	-0.87%	0.08%	-0.79%	-1.7	$-0.62%	-1.5%	-4.21%	Chart
60	20220427	ZBRA	Hourly	Intraday	$378.48	$371.14	0.95%	-1.96%	-1.01%	-1.8	$-0.39%	-1.4%	-2.85%	Chart
61	20220314	ADBE	Hourly	Intraday	$419.45	$411.71	0.75%	-1.86%	-1.11%	-2	9.84%	-1.21%	-3.78%	Chart
62	20220308	APD	Hourly	Intraday	$220.73	$218.77	-0.34%	-0.89%	-1.23%	-2	1.76%	-1.03%	-4.55%	Chart
63	20220308	C	Hourly	Intraday	$56.23	$54.87	1.22%	-2.44%	-1.22%	-1.7	0.44%	-1.29%	-3.78%	Chart
64	20220222	INTC	Hourly	Intraday	$45	$44.65	-0.11%	-0.78%	-0.89%	-2.3	4.98%	-1.25%	-3%	Chart
65	20220218	ZBRA	Hourly	Intraday	$424.55	$419.74	0.04%	-1.13%	-1.09%	-1.7	$-1.48%	-1.03%	-4.39%	Chart
66	20220127	CPRT	Hourly	Intraday	$124.77	$121.62	1.51%	-2.56%	-1.05%	-1.7	5.71%	-1.05%	-4.11%	Chart
67	20220127	CSCO	Hourly	Intraday	$56.23	$54.65	1.64%	-2.86%	-1.22%	-1.9	1.02%	-1.2%	-2.98%	Chart
68	20220126	EW	Hourly	Intraday	$110.8	$108.63	1.19%	-1.98%	-0.79%	-1.7	3.88%	-1.33%	-3.5%	Chart
69	20220126	FIVG	Hourly	Intraday	$37.57	$36.74	1.38%	-2.24%	-0.86%	-1.8	5.99%	-1.03%	-2.79%	Chart
70	20220126	LTHM	Hourly	Intraday	$22.38	$21.74	1.77%	-2.91%	-1.14%	-1.7	5.61%	-1.2%	-2.8%	Chart
71	20220126	RNG	Hourly	Intraday	$163.45	$157.49	2.5%	-3.74%	-1.24%	-1.8	6.83%	-1.34%	-3.78%	Chart
72	20220125	TROW	Hourly	Intraday	$155.35	$157.97	-2.49%	1.64%	-0.85%	-1.7	$-1.19%	-1.48%	-4.37%	Chart
73	20220125	BETZ	Hourly	Intraday	$20.7	$20.93	-1.94%	1.09%	-0.85%	-1.8	6.74%	-1.19%	-3.09%	Chart
74	20220125	EW	Hourly	Intraday	$107.43	$109.49	-2.87%	1.87%	-1%	-1.8	$-1.02%	-1.11%	-2.86%	Chart
75	20220120	ORCL	Hourly	Intraday	$84.14	$82.72	0.91%	-1.7%	-0.79%	-2.6	$-3.55%	-1.28%	-3.14%	Chart
76	20220119	SBUX	Hourly	Intraday	$97.99	$96.87	0.27%	-1.15%	-0.88%	-1.8	$-1.57%	-1.42%	-2.86%	Chart
77	20220114	TWLO	Hourly	Intraday	$217.98	$215.16	0.38%	-1.3%	-0.92%	-1.7	$-8.21%	-1.32%	-3.79%	Chart
78	20211203	ALL	Hourly	Intraday	$110.12	$108.32	0.4%	-1.64%	-1.24%	-1.8	$-0.28%	-1.23%	-2.88%	Chart
79	20211201	GPN	Hourly	Intraday	$119.58	$117.86	0.45%	-1.44%	-0.99%	-1.8	10.39%	-1.17%	-3.86%	Chart
80	20211130	BL	Hourly	Intraday	$111.84	$110.22	0.27%	-1.45%	-1.18%	-1.7	$-1.99%	-0.99%	-2.82%	Chart
81	20211129	EA	Hourly	Intraday	$124.15	$124.94	-1.51%	0.63%	-0.88%	-1.8	1.1%	-1.19%	-2.81%	Chart
82	20211129	EH	Hourly	Intraday	$21.86	$21.77	-0.59%	-0.41%	-1%	-1.7	$-27.79%	-1.03%	-2.95%	Chart
83	20211129	FLT	Hourly	Intraday	$214.22	$212.98	-0.43%	-0.58%	-1.01%	-2.1	2.01%	-1.31%	-4.28%	Chart
84	20211126	MYGN	Hourly	Intraday	$27.11	$26.67	0.41%	-1.65%	-1.24%	-1.8	$-9%	-1.23%	-3.59%	Chart
85	20211123	CRSP	Hourly	Intraday	$79.67	$80.12	-1.53%	0.55%	-0.98%	-1.7	$-5.62%	-1.5%	-3.86%	Chart
86	20211122	BETZ	Hourly	Intraday	$27.06	$26.94	-0.48%	-0.44%	-0.92%	-1.8	$-10.36%	-1.11%	-2.84%	Chart
87	20211119	MYGN	Hourly	Intraday	$28.37	$28.08	0.11%	-1.04%	-0.93%	-1.9	$-3.6%	-1.47%	-2.92%	Chart
88	20211026	LYFT	Hourly	Intraday	$48.97	$47.57	1.77%	-2.92%	-1.15%	-1.7	$-4.32%	-0.96%	-3.16%	Chart
89	20210929	VEEV	Hourly	Intraday	$285.63	$282.94	0.18%	-0.94%	-0.76%	-1.9	$-0.24%	-1.06%	-2.8%	Chart
90	20210922	EBS	Hourly	Intraday	$0	$53.85	-100%	99.01%	-0.99%	-1.7	$-7.02%	-1.17%	-2.78%	Chart
91	20210921	MSTR	Hourly	Intraday	$592.35	$580.18	0.91%	-2.07%	-1.16%	-1.7	$-2.57%	-1.17%	-3.09%	Chart
92	20210916	BABA	Hourly	Intraday	$154.46	$156.26	-2.15%	1.14%	-1.01%	-1.7	$-7.15%	-1.35%	-2.85%	Chart
93	20210816	MRTX	Hourly	Intraday	$138.77	$138.45	-0.96%	-0.23%	-1.19%	-1.8	5.3%	-1.37%	-3.63%	Chart
94	20210811	CNC	Hourly	Intraday	$64.93	$64.45	-0.09%	-0.74%	-0.83%	-1.9	$-0.98%	-1.39%	-2.84%	Chart
95	20210809	EXAS	Hourly	Intraday	$99.21	$100.95	-2.79%	1.7%	-1.09%	-2	$-7.96%	-1.42%	-3.2%	Chart
96	20210806	RNG	Hourly	Intraday	$247.24	$247.43	-1.06%	0.08%	-0.98%	-1.8	2.15%	-1.5%	-3.22%	Chart
97	20210802	CZR	Hourly	Intraday	$89.72	$86.43	2.9%	-3.77%	-0.87%	-1.8	5.16%	-1.45%	-3.17%	Chart
98	20210714	UAL	Hourly	Intraday	$49.41	$47.99	1.9%	-2.94%	-1.04%	-1.9	$-0.02%	-0.96%	-3.14%	Chart
99	20210618	DISCA	Hourly	Intraday	$29.12	$29.1	-0.92%	-0.07%	-0.99%	-2	6.22%	-1.06%	-2.77%	Chart
100	20210511	CGC	Hourly	Intraday	$23.79	$23.96	-1.53%	0.7%	-0.83%	-1.8	$-2.05%	-1.32%	-3.69%	Chart
Total return: -101.79%
Avg positive open return: 0.85(47%)   Avg negative open return: -2.96(53%)
Avg positive intraday return: 3.91(30%)   Avg negative intraday return: -1.46(70%)
Avg positive next week return: 3.55(49%)   Avg negative next week return: -4.16(51%)