|
^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 4, 2022 |
| SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $33.1800 One month high (close): $38.9100
SNSR Daily Change: -0.97% Daily StdDev 1.4% SNSR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $33.78(-0.97%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1
| Fri. Feb. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 12 | 35.27 | 34.14 | 34.1(-0.03) | 34.53(-0.32) | 34.17(-0.5) | 33.78 | -1 | | -24 | 48(0.2) | -50 | [-2] | [-48] | [-8] | 34 | 0 | DT | -0.6 | OpenShort | | (0) | -36 | 0 | -8 | -20 | -0.5,96 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.1(hourly_sma_20 0.95%) 34.14(daily_ema_10 1.07%) 34.53(hourly_sma_10 2.22%) 35.27(daily_ema_20 4.41%)
|
| 2 | Feb/4 | 10 | 35.27 | 34.14 | 34.11(-0.03) | 34.64(-0.14) | 34.34(-0.43) | 34.01 | -0.9 | | -24 | 47(0) | -50 | [-2] | [-36] | [-9] | 45 | 0 | DT | -0.5 | OpenShort | | (0) | -31 | 0 | -5 | -20 | -0.1,97 | 28 | 3 | Feb/3 | 15 | 35.48 | 34.22 | 34.12(0.09) | 34.69(-0.09) | 34.49(-0.58) | 34.25 | -0.8 | | -26 | 47(1.7) | -50 | [6] | [-43] | [-8] | 39 | 0 | DR | -0.3 | OpenShort? | | (0) | -41 | 0 | -10 | -20 | 0.2,84 | 28 | 4 | Feb/3 | 14 | 35.48 | 34.22 | 34.09(-0.03) | 34.72(0.29) | 34.69(-0.34) | 34.4 | -0.7 | | -26 | 46(-0.1) | -50 | [-2] | [-14] | [-10] | 58 | 0 | DT | -0.4 | OpenShort | | (0) | -24 | 0 | -5 | -20 | 0.4,98 | 28 | 5 | Feb/3 | 13 | 35.48 | 34.22 | 34.1(0.09) | 34.62(0.35) | 34.81(-0.2) | 34.43 | -0.7 | | -26 | 46(0.2) | -45 | [6] | [-0] | [-11] | 61 | 0 | DR | -0.5 | OpenShort | | (0) | -14 | 0 | -12 | -20 | 0.5,98 | 28 | | | |
6 | Feb/3 | 11 | 35.48 | 34.22 | 34.07(0.18) | 34.5(0.47) | 34.88(-0.17) | 34.62 | -0.6 | | -26 | 46(0) | -15 | [13] | [8] | [-8] | 69 | 0 | CR | -0.4 | HoldShort | | (0) | -12 | 0 | -9 | -20 | 0.8,99 | 28 | 7 | Feb/3 | 9 | 35.48 | 34.22 | 34.01(0.15) | 34.34(0.5) | 34.94(0.11) | 34.73 | -0.5 | | -26 | 46(1.1) | 15 | [11] | [28] | [-2] | 74 | 0 | CR | -0.3 | HoldShort? | | (0) | 8 | 0 | -5 | -14 | 1,99 | 28 | 8 | Feb/2 | 14 | 35.69 | 34.34 | 33.96(0.21) | 34.17(0.62) | 34.9(0.43) | 35.27 | -0.3 | | -26 | 44(6.6) | 25 | [15] | [57] | [8] | 98 | 0 | UT | 0.5 | OpenLong | | (0) | 31 | 0 | 1 | 20 | 1.9,100 | 29 | 9 | Feb/1 | 15 | 35.86 | 34.35 | 33.89(0.09) | 33.96(0.5) | 34.75(0.93) | 34.99 | -0.5 | | -30 | 38(4.6) | 10 | [7] | [90] | [9] | 95 | 0 | RG | 0.4 | Wait? | | (0) | 69 | 0 | 6 | 20 | 1.8,100 | 29 | 10 | Feb/1 | 12 | 35.86 | 34.35 | 33.86(-0.03) | 33.79(0.33) | 34.43(0.91) | 34.8 | -0.6 | | -30 | 33(-0.3) | -35 | [-2] | [79] | [11] | 90 | 0 | UR | 0.6 | SmallShort | | (0) | 67 | 0 | 5 | 20 | 1.6,100 | 29 | | | |
11 | Feb/1 | 11 | 35.86 | 34.35 | 33.86(0) | 33.68(0.3) | 34.12(1.13) | 34.91 | -0.5 | | -30 | 34(-0.3) | -25 | [0] | [95] | [21] | 95 | 0 | UR | 1.3 | SmallShort | | (0) | 84 | 0 | 31 | 20 | 1.8,100 | 29 | 12 | Jan/31 | 13 | 36.06 | 34.46 | 33.86(0) | 33.58(0.12) | 33.74(0.87) | 34.52 | -0.8 | | -34 | 34(2.4) | -15 | [0] | [69] | [18] | 77 | 0 | UR | 1.3 | SmallShort | | (0) | 64 | 0 | 29 | 20 | 1.1,99 | 31 | 13 | Jan/31 | 12 | 36.06 | 34.46 | 33.87(-0.03) | 33.54(0.21) | 33.45(0.84) | 34.51 | -0.8 | | -34 | 31(-0.8) | -25 | [-2] | [70] | [17] | 76 | 0 | UR | 1.8 | SmallShort | | (0) | 63 | 0 | 22 | 20 | 1.1,98 | 31 | 14 | Jan/28 | 15 | 36.29 | 34.68 | 33.88(-0.29) | 33.47(-0.33) | 33.17(0.06) | 33.41 | -1.5 | | -39 | 32(-2.6) | -50 | [-22] | [-13] | [9] | 3 | 0 | DP | 0.4 | OpenShort? | | (0) | 5 | 0 | 29 | 20 | -0.8,73 | 17 | 15 | Jan/28 | 14 | 36.29 | 34.68 | 33.98(-0.38) | 33.58(-0.18) | 33.15(-0.27) | 33.24 | -1.6 | | -39 | 35(-4.6) | -50 | [-30] | [-36] | [1] | -9 | 0 | DP | 0.1 | OpenShort | | (0) | -21 | 0 | 16 | -18 | -1.1,69 | 17 | | | |
16 | Jan/28 | 11 | 36.29 | 34.68 | 34.11(-0.47) | 33.64(-0.15) | 33.24(-0.51) | 33.01 | -1.7 | | -39 | 39(-4.1) | -50 | [-37] | [-55] | [-7] | 11 | 0 | DT | -0.3 | OpenShort | | (0) | -40 | 0 | 11 | -20 | -1.4,96 | 17 | 17 | Jan/27 | 15 | 36.59 | 35.05 | 34.27(-0.41) | 33.69(-0.21) | 33.41(-0.65) | 33.08 | -1.8 | | -40 | 44(-1.8) | -50 | [-32] | [-68] | [-9] | -85 | 0 | DT | -0.4 | HoldShort? | | (0) | -51 | 0 | -9 | -20 | -1.4,0 | 13 | 18 | Jan/27 | 14 | 36.59 | 35.05 | 34.41(-0.43) | 33.76(-0.15) | 33.63(-0.44) | 33.1 | -1.8 | | -40 | 45(-1.1) | -50 | [-33] | [-48] | [-7] | -56 | 0 | DT | -0.6 | OpenShort | | (0) | -34 | 0 | -0 | -20 | -1.5,32 | 13 | 19 | Jan/27 | 12 | 36.59 | 35.05 | 34.56(-0.4) | 33.81(-0.38) | 33.78(-0.68) | 33.32 | -1.7 | | -40 | 46(-0.7) | -50 | [-31] | [-75] | [-0] | -21 | 0 | DT | -0.5 | OpenShort | | (0) | -53 | 0 | 8 | -20 | -1.4,64 | 13 | 20 | Jan/26 | 15 | 36.91 | 35.5 | 34.7(-0.32) | 33.94(-0.35) | 34.01(-0.15) | 33.7 | -1.8 | | -35 | 47(-2.5) | -50 | [-25] | [-31] | [1] | -59 | 0 | DP | -0.3 | OpenShort? | | (0) | -12 | 0 | -1 | 15 | -1.1,19 | 12 | | | |
21 | Jan/25 | 15 | 37.2 | 35.88 | 34.81(-0.32) | 34.06(-0.29) | 34.06(0.29) | 33.9 | -1.9 | | -34 | 50(-4.2) | -50 | [-25] | [5] | [2] | -55 | 0 | UR | -0.2 | SmallShort? | | (0) | 23 | 0 | -2 | 20 | -1,20 | 12 | 22 | Jan/25 | 14 | 37.2 | 35.88 | 34.92(-0.34) | 34.16(-0.12) | 33.96(0.24) | 34.12 | -1.8 | | -34 | 54(-2.1) | -50 | [-27] | [7] | [4] | -46 | 0 | UR | 0.2 | SmallShort | | (0) | 19 | 0 | 11 | 20 | -0.9,27 | 12 | 23 | Jan/25 | 10 | 37.2 | 35.88 | 35.04(-0.34) | 34.2(-0.26) | 33.88(0.09) | 33.84 | -1.9 | | -34 | 56(-0.1) | -50 | [-27] | [-10] | [-0] | -57 | 0 | DT | -0 | OpenShort | | (0) | 7 | 0 | 14 | -20 | -1.2,23 | 12 | 24 | Jan/24 | 15 | 37.49 | 36.21 | 35.16(-0.28) | 34.29(-0.26) | 33.85(-0.06) | 34.49 | -1.9 | | -31 | 56(-6) | -50 | [-22] | [-20] | [11] | -50 | 0 | DP | 0.7 | OpenShort? | | (0) | -5 | 0 | 16 | 20 | -0.7,18 | 12 | 25 | Jan/24 | 14 | 37.49 | 36.21 | 35.26(-0.37) | 34.38(-0.58) | 33.87(-0.56) | 33.88 | -2.3 | | -31 | 62(1.1) | -50 | [-29] | [-75] | [2] | -79 | 0 | DP | 0 | OpenShort | | (0) | -44 | 0 | 8 | 9 | -1.4,6 | 12 | | | |
26 | Jan/24 | 11 | 37.49 | 36.21 | 35.39(-0.45) | 34.58(-0.77) | 34.06(-0.87) | 33.46 | -2.5 | | -31 | 61(4.7) | -50 | [-36] | [-108] | [-7] | -99 | 0 | DT | -0.6 | OpenShort | | (0) | -69 | 0 | -7 | -20 | -2,1 | 12 | 27 | Jan/24 | 10 | 37.49 | 36.21 | 35.55(-0.45) | 34.85(-0.6) | 34.36(-0.46) | 33.73 | -2.4 | | -31 | 56(3.4) | -50 | [-36] | [-69] | [-8] | -98 | 0 | DT | -0.7 | OpenShort | | (0) | -37 | 0 | -7 | -20 | -2,2 | 12 | 28 | Jan/24 | 9 | 37.49 | 36.21 | 35.71(-0.42) | 35.06(-0.68) | 34.52(-0.6) | 33.69 | -2.4 | | -31 | 53(7) | -50 | [-33] | [-83] | [-14] | -102 | 0 | DT | -1 | HoldShort? | | (0) | -48 | 0 | -17 | -20 | -2.4,8 | 12 | 29 | Jan/21 | 15 | 37.74 | 36.52 | 35.86(-0.33) | 35.3(-0.45) | 34.73(-0.49) | 34.58 | -2.1 | | -29 | 46(-2.6) | -50 | [-26] | [-63] | [-6] | -78 | 0 | DT | -0.2 | HoldShort? | | (0) | -39 | 0 | -11 | -20 | -1.7,15 | | 30 | Jan/21 | 13 | 37.74 | 36.52 | 35.98(-0.3) | 35.46(-0.28) | 34.9(-0.54) | 34.86 | -2 | | -29 | 48(0.6) | -50 | [-24] | [-60] | [-7] | -76 | 0 | DT | -0.1 | HoldShort | | (0) | -43 | 0 | -9 | -20 | -1.6,14 | | | | |
31 | Jan/21 | 12 | 37.74 | 36.52 | 36.09(-0.33) | 35.56(-0.34) | 35.09(-0.71) | 34.96 | -1.9 | | -29 | 48(0) | -50 | [-26] | [-76] | [-2] | -50 | 0 | DT | -0.2 | OpenShort | | (0) | -56 | 0 | 13 | -20 | -1.6,40 | | 32 | Jan/21 | 10 | 37.74 | 36.52 | 36.21(-0.44) | 35.68(-0.53) | 35.34(-0.76) | 34.5 | -2.2 | | -29 | 48(3.3) | -50 | [-35] | [-90] | [-9] | -46 | 0 | DT | -1.2 | OpenShort | | (0) | -60 | 0 | -1 | -20 | -2.4,64 | | 33 | Jan/21 | 9 | 37.74 | 36.52 | 36.37(-0.38) | 35.87(-0.47) | 35.61(-0.75) | 34.76 | -2 | | -29 | 45(3.7) | -50 | [-30] | [-86] | [-13] | -48 | 0 | DT | -1.3 | OpenShort? | | (0) | -60 | 0 | -17 | -20 | -2.5,65 | | 34 | Jan/20 | 15 | 37.95 | 36.87 | 36.51(-0.33) | 36.04(-0.28) | 35.88(-0.39) | 35.4 | -2 | | -25 | 41(-5.1) | -50 | [-26] | [-49] | [-6] | -90 | 0 | DT | -0.8 | HoldShort? | | (0) | -31 | 0 | -4 | -20 | -1.9,8 | | 35 | Jan/20 | 14 | 37.95 | 36.87 | 36.63(-0.27) | 36.14(-0.19) | 36.02(-0.03) | 35.85 | -1.6 | | -25 | 46(-1.9) | -50 | [-22] | [-16] | [-2] | -42 | 0 | DT | -0.3 | OpenShort | | (0) | -2 | 0 | 0 | -20 | -1.3,41 | | | | |
36 | Jan/20 | 10 | 37.95 | 36.87 | 36.73(-0.22) | 36.21(-0.08) | 36.02(0) | 36.17 | -1.4 | | -25 | 48(-2.5) | -50 | [-18] | [-8] | [2] | 2 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 7 | 6 | -0.9,74 | | 37 | Jan/19 | 15 | 38.1 | 37.18 | 36.81(-0.22) | 36.24(-0.3) | 36.03(-0.3) | 35.87 | -1.9 | | -20 | 50(-4.5) | -50 | [-18] | [-41] | [-3] | -78 | 0 | DT | -0.2 | HoldShort? | | (0) | -24 | 0 | -15 | 0 | -1.4,7 | | 38 | Jan/19 | 13 | 38.1 | 37.18 | 36.89(-0.16) | 36.35(-0.16) | 36.14(-0.17) | 36.1 | -1.7 | | -20 | 55(1.9) | -50 | [-13] | [-24] | [-4] | -43 | 0 | DT | -0.1 | OpenShort | | (0) | -14 | 0 | -16 | -17 | -1.3,40 | | 39 | Jan/19 | 12 | 38.1 | 37.18 | 36.95(-0.16) | 36.41(-0.25) | 36.2(-0.17) | 36.11 | -1.7 | | -20 | 53(2.5) | -50 | [-13] | [-27] | [-2] | -18 | 0 | DT | -0.1 | OpenShort | | (0) | -14 | 0 | -10 | -8 | -1.4,67 | | 40 | Jan/19 | 11 | 38.1 | 37.18 | 37.01(-0.13) | 36.5(-0.33) | 36.26(-0.33) | 35.91 | -1.9 | | -20 | 50(5) | -50 | [-11] | [-43] | [-5] | -34 | 0 | DT | -0.6 | OpenShort | | (0) | -27 | 0 | -3 | -20 | -1.9,64 | | | | |
41 | Jan/19 | 10 | 38.1 | 37.18 | 37.06(-0.08) | 36.62(-0.33) | 36.38(-0.22) | 36.17 | -1.7 | | -20 | 45(3) | -50 | [-7] | [-33] | [-1] | 5 | 0 | DT | -0.4 | OpenShort | | (0) | -18 | 0 | -0 | -17 | -1.7,97 | | 42 | Jan/19 | 9 | 38.1 | 37.18 | 37.09(-0.05) | 36.74(-0.33) | 36.46(-0.27) | 36.42 | -1.5 | | -20 | 42(1.7) | -50 | [-4] | [-36] | [1] | 12 | 0 | DP | -0.1 | OpenShort? | | (0) | -22 | 0 | -1 | 11 | -1.4,97 | | 43 | Jan/18 | 13 | 38.21 | 37.51 | 37.11(-0.03) | 36.86(-0.35) | 36.56(-0.16) | 36.4 | -1.8 | | -17 | 41(-4.7) | -50 | [-2] | [-28] | [-3] | -24 | 0 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -14 | -3 | -1.5,64 | | 44 | Jan/18 | 12 | 38.21 | 37.51 | 37.11(0) | 36.99(-0.35) | 36.62(-0.33) | 36.4 | -1.8 | | -17 | 45(0.1) | -50 | [0] | [-42] | [-0] | 6 | 0 | DT | -0.5 | OpenShort | | (0) | -27 | 0 | 17 | -20 | -1.6,96 | | 45 | Jan/18 | 10 | 38.21 | 37.51 | 37.11(0) | 37.12(-0.35) | 36.74(-0.33) | 36.52 | -1.7 | | -17 | 45(-0.2) | -50 | [0] | [-42] | [-0] | 15 | 0 | DT | -0.5 | OpenShort | | (0) | -27 | 0 | 22 | -20 | -1.3,97 | | | | |
46 | Jan/18 | 9 | 38.21 | 37.51 | 37.12(-0.03) | 37.25(-0.35) | 36.86(-0.43) | 36.56 | -1.7 | | -17 | 46(0.5) | -50 | [-3] | [-51] | [-2] | 17 | 0 | DT | -0.7 | OpenShort? | | (0) | -36 | 0 | 11 | -20 | -1.2,97 | | 47 | Jan/14 | 14 | 38.3 | 37.8 | 37.13(-0.05) | 37.38(-0.13) | 37.02(-0.38) | 36.93 | -1.5 | | -12 | 45(-5) | -50 | [-4] | [-38] | [-7] | -45 | 0 | DT | -0.2 | OpenShort | | (0) | -31 | 0 | -17 | -20 | -0.4,15 | | 48 | Jan/14 | 13 | 38.3 | 37.8 | 37.15(-0.13) | 37.43(-0.16) | 37.16(-0.51) | 36.7 | -1.8 | | -12 | 50(0.7) | -50 | [-11] | [-52] | [-12] | -50 | 0 | DT | -1 | OpenShort | | (0) | -43 | 0 | -17 | -20 | -1,25 | | 49 | Jan/14 | 11 | 38.3 | 37.8 | 37.2(-0.05) | 37.49(-0.08) | 37.35(-0.4) | 37.01 | -1.4 | | -12 | 49(-0.6) | -50 | [-4] | [-38] | [-6] | -15 | 0 | DT | -0.8 | OpenShort | | (0) | -34 | 0 | -5 | -20 | -0.4,45 | | 50 | Jan/14 | 10 | 38.3 | 37.8 | 37.22(-0.08) | 37.52(0.05) | 37.5(-0.37) | 37.1 | -1.3 | | -12 | 50(-0.5) | -50 | [-7] | [-31] | [-8] | 5 | 0 | DT | -0.9 | OpenShort | | (0) | -31 | 0 | 2 | -20 | -0.3,62 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|