|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $37.5400 One month high (close): $40.3600
SNSR Daily Change: 1.11% Daily StdDev 1.12% SNSR EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $38.13(1.11%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 39.18 | 38.63 | 38.07(-0.08) | 38.12(0.11) | 37.92(0.13) | 38.1 | -1.2 | | -13 | 40(-3.5) | -50 | [-7] | [11] | [6] | -11 | 112 | UR | 0.5 | SmallShort? | | (-11) | 12 | 18 | 6 | -16 | 0.1,37 | 39 | Sample size 18 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 38.12(hourly_sma_10 0.05%)
Down Forces: 38.07(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 38.63(daily_ema_10 1.39%) 39.18(daily_ema_20 2.83%)
|
| | | 2 | Dec/2 | 13 | 39.18 | 38.63 | 38.1(-0.1) | 38.08(-0.05) | 37.92(0) | 38.03 | -1.3 | | -13 | 44(-2.4) | -50 | [-9] | [-9] | [-1] | -24 | 71 | DT | 0.4 | OpenShort | | (-8) | 0 | 0 | -3 | -5 | -0.2,31 | 39 | | 3 | Dec/2 | 12 | 39.18 | 38.63 | 38.14(-0.03) | 38.1(-0.05) | 37.87(-0.16) | 38.03 | -1.3 | | -13 | 46(-0.3) | -50 | [-3] | [-21] | [16] | -37 | -39 | DP | 0.4 | OpenShort | | (-10) | -14 | 52 | -13 | 8 | -0.3,21 | 39 | | 4 | Dec/2 | 11 | 39.18 | 38.63 | 38.15(-0.16) | 38.12(-0.1) | 37.93(-0.52) | 37.83 | -1.5 | | -13 | 46(-3.5) | -50 | [-14] | [-59] | [12] | -29 | -52 | DP | -0.2 | OpenShort | | (-8) | -46 | 57 | -20 | -20 | -0.8,41 | 39 | | 5 | Dec/2 | 10 | 39.18 | 38.63 | 38.21(-0.18) | 38.16(-0.16) | 38.13(-0.47) | 37.61 | -1.7 | | -13 | 50(-0.6) | -50 | [-16] | [-57] | [-29] | -16 | -103 | DT | -1.2 | OpenShort | | (-18) | -42 | -62 | -21 | -20 | -1.3,67 | 39 | | | | |
| 6 | Dec/2 | 9 | 39.18 | 38.63 | 38.28(-0.13) | 38.22(0.05) | 38.31(0.08) | 37.85 | -1.5 | | -13 | 51(-0.2) | -50 | [-12] | [2] | [-24] | 1 | 27 | RG | -1 | SmallLong? | | (-16) | 7 | -41 | -23 | -20 | -0.9,73 | 39 | | 7 | Dec/1 | 15 | 39.23 | 38.84 | 38.33(-0.1) | 38.2(0.13) | 38.28(-0.13) | 38.01 | -1.4 | | -12 | 51(-3.2) | -50 | [-9] | [-13] | [-34] | 32 | -19 | DT | -0.6 | OpenShort? | | (-10) | -12 | -84 | -7 | -20 | -0.7,99 | 42 | | 8 | Dec/1 | 14 | 39.23 | 38.84 | 38.37(-0.13) | 38.15(0.16) | 38.33(0.05) | 38.34 | -1 | | -12 | 54(-5.5) | -50 | [-12] | [3] | [-40] | 48 | 120 | RG | 0 | Wait | | (-10) | 5 | -126 | 11 | 0 | -0.1,100 | 42 | | 9 | Dec/1 | 10 | 39.23 | 38.84 | 38.42(-0.16) | 38.09(0.24) | 38.31(0.31) | 38.84 | -0.4 | | -12 | 59(-9.7) | -50 | [-14] | [30] | [33] | 69 | 326 | UR | 1 | SmallShort | | (-5) | 28 | 72 | 12 | 20 | 0.8,99 | 42 | | 10 | Dec/1 | 9 | 39.23 | 38.84 | 38.48(-0.16) | 38(-0.05) | 38.19(0.13) | 38.56 | -0.8 | | -12 | 69(-8.3) | -50 | [-14] | [1] | [91] | 52 | 195 | UR | 0.6 | SmallShort? | | (-18) | 12 | 234 | 20 | 20 | 0.1,99 | 42 | | | | |
| 11 | Nov/30 | 11 | 39.3 | 39.1 | 38.54(-0.28) | 38.02(-0.29) | 38.14(0.05) | 37.66 | -2.1 | | -8 | 77(-10) | -50 | [-25] | [-19] | [-51] | 16 | 36 | DT | -0.7 | OpenShort | | (-30) | 5 | -154 | 1 | 0 | -1.3,98 | 34 | | 12 | Nov/30 | 10 | 39.3 | 39.1 | 38.65(-0.26) | 38.13(-0.1) | 38.12(0.37) | 38.26 | -1.3 | | -8 | 87(-8.6) | -50 | [-23] | [18] | [7] | 34 | 221 | UR | 0.2 | SmallShort | | (-21) | 33 | 5 | 9 | 20 | -0.6,99 | 34 | | 13 | Nov/29 | 15 | 39.36 | 39.34 | 38.75(-0.23) | 38.17(-0.05) | 37.98(0.29) | 38.24 | -1.5 | | -3 | 96(-14.2) | -25 | [-21] | [15] | [6] | -7 | 145 | UR | 0.3 | SmallShort? | | (-28) | 26 | -3 | 29 | 20 | -0.7,61 | 37 | | 14 | Nov/29 | 14 | 39.36 | 39.34 | 38.84(-0.23) | 38.19(-0.18) | 37.87(0.19) | 38.25 | -1.5 | | -3 | 110(-4) | -35 | [-21] | [0] | [7] | 13 | 105 | UR | 0.5 | SmallShort | | (-23) | 17 | -3 | 27 | 20 | -0.7,80 | 37 | | 15 | Nov/29 | 9 | 39.36 | 39.34 | 38.93(-0.21) | 38.26(-0.18) | 37.8(-0.26) | 38.26 | -1.5 | | -3 | 114(-2.3) | 10 | [-19] | [-40] | [66] | 6 | -36 | RG | 0.6 | Wait? | | (-23) | -23 | 180 | 14 | 20 | -0.8,76 | 37 | | | | |
| 16 | Nov/26 | 12 | 39.37 | 39.51 | 39.01(-0.33) | 38.33(-0.34) | 37.9(-0.63) | 37.57 | -2.4 | | -2 | 117(6.4) | -50 | [-30] | [-84] | [-7] | -93 | -212 | DT | -0.4 | OpenShort | | (-32) | -57 | 5 | -18 | -20 | -1.7,0 | 34 | | 17 | Nov/26 | 11 | 39.37 | 39.51 | 39.14(-0.33) | 38.46(-0.34) | 38.14(-0.6) | 37.55 | -2.5 | | -2 | 110(7.5) | -50 | [-30] | [-82] | [-23] | -69 | -243 | DT | -0.7 | OpenShort | | (-35) | -55 | -44 | -3 | -20 | -2,31 | 34 | | 18 | Nov/26 | 10 | 39.37 | 39.51 | 39.27(-0.33) | 38.59(-0.44) | 38.37(-0.34) | 37.72 | -2.2 | | -2 | 103(8.9) | -50 | [-30] | [-63] | [-20] | -37 | -163 | DT | -0.9 | OpenShort | | (-29) | -31 | -52 | 10 | -20 | -2,63 | 34 | | 19 | Nov/26 | 9 | 39.37 | 39.51 | 39.4(-0.13) | 38.76(-0.49) | 38.5(-0.57) | 37.92 | -2 | | -2 | 94(10.9) | -50 | [-12] | [-81] | [-70] | -39 | -392 | DT | -0.8 | OpenShort? | | (-29) | -52 | -203 | 13 | -20 | -2.1,64 | 34 | | 20 | Nov/24 | 14 | 39.4 | 39.73 | 39.45(-0.18) | 38.95(-0.31) | 38.72(-0.1) | 38.72 | -0.8 | | 8 | 83(8.6) | -15 | [-16] | [-27] | [0] | -61 | -46 | DT | 0 | OpenShort | | (-5) | -9 | -13 | 13 | 20 | -1.2,19 | 47 | | | | |
| 21 | Nov/24 | 13 | 39.4 | 39.73 | 39.52(-0.18) | 39.07(-0.28) | 38.76(-0.03) | 38.77 | -0.8 | | 8 | 74(1.2) | -0 | [-18] | [-21] | [5] | -67 | -19 | RG | 0 | Wait | | (-18) | -3 | 13 | 5 | 0 | -1.2,13 | 47 | | 22 | Nov/24 | 12 | 39.4 | 39.73 | 39.59(-0.2) | 39.18(-0.36) | 38.77(-0.13) | 38.72 | -0.8 | | 8 | 73(2.6) | 25 | [-19] | [-35] | [27] | -78 | -54 | RG | -0.1 | Wait | | (-20) | -13 | 81 | 6 | -10 | -1.5,10 | 47 | | 23 | Nov/24 | 9 | 39.4 | 39.73 | 39.67(-0.23) | 39.32(-0.41) | 38.82(-0.49) | 38.4 | -1.2 | | 8 | 70(8.2) | -35 | [-22] | [-73] | [-56] | -99 | -214 | DT | -0.7 | OpenShort? | | (-23) | -48 | -151 | 0 | -20 | -2.2,6 | 47 | | 24 | Nov/23 | 15 | 39.34 | 39.77 | 39.76(-0.15) | 39.48(-0.28) | 39.01(-0.46) | 39 | -0.4 | | 9 | 62(9.4) | -35 | [-15] | [-63] | [5] | -82 | -155 | DP | -0 | OpenShort? | | (-18) | -45 | 23 | 0 | -20 | -1.5,6 | 52 | | 25 | Nov/23 | 14 | 39.34 | 39.77 | 39.82(-0.13) | 39.59(-0.28) | 39.19(-0.48) | 38.91 | -0.5 | | 9 | 53(4.9) | -35 | [-12] | [-63] | [-1] | -96 | -220 | BT | -0.6 | OpenLong | | (-15) | -45 | 21 | -16 | -20 | -1.9,2 | 52 | | | | |
| 26 | Nov/23 | 13 | 39.34 | 39.77 | 39.87(-0.2) | 39.7(-0.33) | 39.38(-0.51) | 38.83 | -0.6 | | 9 | 48(6.2) | -35 | [-19] | [-69] | [-23] | -100 | -190 | DT | -1.2 | HoldShort | | (-18) | -48 | -30 | -34 | -20 | -2.4,10 | 52 | | 27 | Nov/23 | 12 | 39.34 | 39.77 | 39.95(-0.17) | 39.83(-0.3) | 39.58(-0.63) | 38.95 | -0.4 | | 9 | 42(7.9) | -35 | [-16] | [-79] | [-47] | -82 | -238 | DT | -1.6 | OpenShort | | (-20) | -59 | -105 | -29 | -20 | -2.6,33 | 52 | | 28 | Nov/23 | 9 | 39.34 | 39.77 | 40.02(-0.12) | 39.95(-0.22) | 39.83(-0.33) | 39.37 | 0 | | 9 | 34(3.7) | -35 | [-11] | [-45] | [-50] | -47 | -124 | DT | -1.5 | OpenShort? | | (-10) | -31 | -125 | -16 | -20 | -2.1,56 | 52 | | 29 | Nov/22 | 15 | 39.27 | 39.87 | 40.07(-0.02) | 40.04(0.23) | 39.96(-0.08) | 39.88 | 0.6 | | 14 | 30(2.8) | 50 | [-2] | [4] | [-6] | 3 | -50 | RG | -0.3 | Wait? | | (-5) | -8 | 3 | -11 | -20 | -0.7,70 | 62 | | 30 | Nov/22 | 13 | 39.27 | 39.87 | 40.08(-0.07) | 39.95(-0.08) | 39.99(-0.07) | 39.87 | 0.6 | | 14 | 27(-0.2) | 20 | [-7] | [-11] | [2] | 4 | 1 | RG | -0.4 | Wait | | (-5) | -7 | 5 | -1 | 5 | -0.8,74 | 62 | | | | |
| 31 | Nov/22 | 12 | 39.27 | 39.87 | 40.11(-0.07) | 39.98(-0.07) | 40.02(-0.15) | 39.85 | 0.6 | | 14 | 28(-0.6) | -20 | [-7] | [-19] | [-29] | 2 | -28 | DT | -0.6 | OpenShort | | (-7) | -14 | -83 | -5 | -7 | -0.9,74 | 62 | | 32 | Nov/22 | 11 | 39.27 | 39.87 | 40.14(-0.02) | 39.98(0) | 40.08(0.02) | 40.19 | 0.9 | | 14 | 28(-0.4) | 50 | [-2] | [2] | [20] | 35 | 34 | UR | 0.4 | SmallShort | | (-2) | 2 | 49 | 8 | 20 | 0.2,80 | 62 | | 33 | Nov/19 | 15 | 39.16 | 39.89 | 40.15(-0.02) | 40.01(-0.07) | 40.07(-0.1) | 39.99 | 0.8 | | 17 | 29(1.6) | 25 | [-2] | [-11] | [-4] | 7 | -45 | RG | -0.3 | Wait? | | (-5) | -10 | -12 | -7 | 8 | -0.6,72 | 70 | | 34 | Nov/19 | 14 | 39.16 | 39.89 | 40.16(-0.05) | 40.04(-0.02) | 40.11(0.53) | 40.04 | 0.8 | | 17 | 27(-0.2) | 50 | [-5] | [50] | [3] | 16 | 147 | UR | -0.2 | SmallShort | | (-5) | 51 | 5 | 4 | 10 | -0.4,76 | 70 | | 35 | Nov/19 | 13 | 39.16 | 39.89 | 40.18(0.02) | 40.04(0) | 39.9(-0.1) | 40.02 | 0.8 | | 17 | 27(-0.4) | 45 | [2] | [-7] | [-7] | 12 | -84 | DR | 0.4 | OpenShort | | (-5) | -10 | -26 | 8 | 0 | -0.6,77 | 70 | | | | |
| 36 | Nov/19 | 11 | 39.16 | 39.89 | 40.17(0.02) | 40.05(-0.07) | 39.9(0) | 40.13 | 0.9 | | 17 | 28(-0.3) | 50 | [2] | [-1] | [6] | 27 | -29 | RG | 0.6 | Wait | | (5) | 0 | -10 | 48 | 20 | -0.1,79 | 70 | | 37 | Nov/19 | 10 | 39.16 | 39.89 | 40.16(0.02) | 40.08(-0.02) | 39.94(-0.03) | 40.17 | 0.9 | | 17 | 28(-0.3) | 50 | [2] | [-2] | [2] | 4 | -27 | RG | 0.8 | SmallShort | | (2) | -3 | -2 | 5 | 20 | 0,54 | 70 | | 38 | Nov/19 | 9 | 39.16 | 39.89 | 40.16(0) | 40.09(-0.02) | 39.95(-0.03) | 40.18 | 1 | | 17 | 28(-0.1) | 50 | [0] | [-2] | [99] | -11 | 3 | RG | 0.8 | SmallShort? | | (2) | -3 | 291 | 0 | 20 | 0.1,37 | 70 | | 39 | Nov/19 | 20 | 39.16 | 39.89 | 40.15(-0.12) | 40.1(-0.27) | 39.96(-0.57) | 39.02 | -0.1 | | 17 | 28(13.6) | -25 | [-11] | [-68] | [-112] | -118 | -302 | DT | -3.1 | HoldShort | | (-15) | -54 | -285 | -41 | -20 | -3.7,25 | 70 | | 40 | Nov/18 | 15 | 39.02 | 39.86 | 40.2(0.02) | 40.21(-0.05) | 40.19(0.07) | 40.19 | 1.1 | | 20 | 15(-0.7) | 50 | [2] | [8] | [3] | -11 | -2 | UT | 0 | OpenLong? | | (2) | 7 | 10 | -5 | 10 | -0.1,42 | 76 | | | | |
| 41 | Nov/18 | 14 | 39.02 | 39.86 | 40.19(0.05) | 40.23(-0.1) | 40.16(-0.12) | 40.15 | 1 | | 20 | 15(-1.4) | 50 | [5] | [-12] | [-5] | -11 | -89 | DR | -0.1 | OpenShort | | (2) | -11 | -15 | -5 | 5 | -0.2,44 | 76 | | 42 | Nov/18 | 13 | 39.02 | 39.86 | 40.17(0.05) | 40.27(-0.02) | 40.21(-0.02) | 40.21 | 1.1 | | 20 | 17(-1.4) | 50 | [5] | [1] | [-4] | 6 | -44 | CR | 0 | HoldShort | | (5) | -2 | -10 | 1 | -5 | 0.2,51 | 76 | | 43 | Nov/18 | 12 | 39.02 | 39.86 | 40.15(0.07) | 40.28(-0.02) | 40.22(-0.02) | 40.25 | 1.1 | | 20 | 18(-2.4) | 50 | [7] | [2] | [6] | 5 | -53 | UT | 0.1 | OpenLong | | (5) | -2 | 26 | -16 | 0 | 0.5,42 | 76 | | 44 | Nov/18 | 11 | 39.02 | 39.86 | 40.12(0.05) | 40.29(-0.05) | 40.23(-0.02) | 40.14 | 1 | | 20 | 21(-1.9) | 50 | [5] | [-0] | [4] | 3 | -54 | UT | -0.4 | OpenLong | | (7) | -2 | 22 | -11 | -20 | 0.1,50 | 76 | | 45 | Nov/18 | 10 | 39.02 | 39.86 | 40.1(0.07) | 40.31(0.02) | 40.24(-0.15) | 40.05 | 0.9 | | 20 | 22(-3.1) | 35 | [7] | [-9] | [-35] | 3 | -115 | DR | -0.8 | OpenShort | | (5) | -14 | -85 | -14 | -20 | -0.2,58 | 76 | | | | |
| 46 | Nov/18 | 9 | 39.02 | 39.86 | 40.07(0.12) | 40.3(0.12) | 40.3(-0.05) | 40.4 | 1.2 | | 20 | 26(-2.1) | 50 | [11] | [7] | [11] | 53 | -49 | UT | 0.4 | OpenLong? | | (12) | -5 | 34 | 1 | -2 | 1.2,73 | 76 | | 47 | Nov/17 | 15 | 38.88 | 39.76 | 40.02(0.1) | 40.25(0.07) | 40.32(-0.05) | 40.26 | 1.2 | | 22 | 28(-1.9) | 50 | [10] | [4] | [-4] | 36 | -49 | CR | -0.2 | HoldShort? | | (10) | -5 | -5 | -13 | -5 | 0.8,66 | | | 48 | Nov/17 | 13 | 38.88 | 39.76 | 39.98(0.13) | 40.22(0.05) | 40.34(-0.02) | 40.28 | 1.3 | | 22 | 30(-1.6) | 50 | [12] | [7] | [7] | 46 | -51 | UT | -0.2 | OpenLong | | (13) | -2 | 17 | 15 | -7 | 0.9,73 | | | 49 | Nov/17 | 12 | 38.88 | 39.76 | 39.93(0.15) | 40.2(0.02) | 40.35(-0.07) | 40.21 | 1.2 | | 22 | 31(-4.4) | 50 | [14] | [1] | [-9] | 51 | -92 | CR | -0.4 | HoldShort | | (10) | -7 | -36 | 17 | 0 | 0.8,81 | | | 50 | Nov/17 | 10 | 38.88 | 39.76 | 39.87(0.15) | 40.19(0.12) | 40.38(0.22) | 40.36 | 1.3 | | 22 | 36(-1.4) | 50 | [14] | [33] | [-6] | 75 | 28 | CR | -0.1 | HoldShort | | (18) | 21 | -31 | 25 | -2 | 1.2,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|