Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 8, 2021



SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)


One month low (close): $35.5700      One month high (close): $38.1500

SNSR Daily Change: -0.51%   Daily StdDev 1.11%   SNSR EMA_5_Trend: -0.17%   10Minute StdDev: $0

Latest Price :  $35.99(-0.51%)

Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)  

SNSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.32%(46%)   Avg negative next hour return: -0.16%(54%)
     Fri. Oct. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/815   36.97  36.27  35.88(0.08 36.02(0.11 36.02(-0.1135.99-1.1    -1934(-0.9)-20[7][-3][-4]230DR-0.1OpenShort?    (0)-100-7-200.4,6337

Daily Trend: %
Up Forces: 36.02(hourly_sma_10 0.08%)  
Down Forces:
Support Levels: 35.88(weak_hourly_sma_20 -0.31%)  
Resistance Levels: 36.27(daily_ema_10 0.78%)   36.97(daily_ema_20 2.72%)  
 
2Oct/813   36.97  36.27  35.85(0.06 35.98(0.19 36.06(-0.2535.95-1.1    -1935(-0.7)-40[5][-13][-5]240DR-0.3OpenShort    (0)-230-11-200.3,6637
3Oct/811   36.97  36.27  35.83(0.06 35.91(0.2 36.15(-0.2236.01-1.1    -1936(-0.3)-45[5][-9][-3]350DR-0.4OpenShort    (0)-200-13-140.6,7037
4Oct/810   36.97  36.27  35.81(0.06 35.91(0)  36.23(0.336.08-1    -1936(0.5)-10[5][28][1]450RG-0.5Wait    (0)270-9200.8,7537
5Oct/89   36.97  36.27  35.79(0.03 35.84(0.03 36.12(0.2536.08-1    -1936(0.7)-25[3][25][3]560RG-0.1Wait?    (0)230-3200.9,8337
 
6Oct/715   37.07  36.46  35.78(-0.03 35.83(0.03 36.03(0.3636.19-1    -1535(-0.8)-30[-3][33][10]750UR0.5SmallShort?    (0)32034201.3,9234
7Oct/713   37.07  36.46  35.79(0.08 35.82(0.11 35.9(0.6436.37-0.8    -1536(3.2)10[7][64][13]730RG1.5SmallShort    (0)57037201.8,7834
8Oct/712   37.07  36.46  35.76(0.06 35.78(0.17 35.67(0.5936.41-0.7    -1533(3.9)0[5][62][14]660RG2.5SmallShort    (0)53042202.2,6134
9Oct/615   37.16  36.6  35.74(-0.11 35.72(-0.03 35.46(-0.2535.56-1.8    -1729(-3.7)-50[-10][-26][1]-280DP0.4OpenShort?    (0)-22016-20-0.7,4029
10Oct/614   37.16  36.6  35.78(-0.11 35.72(0)  35.55(-0.2535.6-1.8    -1732(-3.1)-50[-10][-25][-0]-380DT0.2OpenShort    (0)-2305-14-0.6,2729
 
11Oct/613   37.16  36.6  35.82(-0.11 35.72(0)  35.64(-0.2835.54-1.8    -1736(-1.3)-50[-10][-28][-8]-610DT-0.3OpenShort    (0)-260-25-20-0.9,1229
12Oct/611   37.16  36.6  35.86(-0.14 35.73(-0.08 35.74(-0.3935.24-2.2    -1737(2.2)-50[-13][-43][-11]-770DT-1.5OpenShort    (0)-360-30-20-1.9,2129
13Oct/610   37.16  36.6  35.91(-0.14 35.76(-0.06 35.88(-0.2835.37-2    -1735(0.9)-50[-13][-32][-8]-540DT-1.7OpenShort    (0)-260-17-20-1.8,4129
14Oct/515   37.31  36.74  35.96(-0.08 35.78(0.08 35.98(0.1936.01-1.5    -1734(-4.7)-50[-7][19][4]150UR0.1SmallShort?    (0)17012200.2,6033
15Oct/514   37.31  36.74  35.99(-0.08 35.75(0.06 35.91(0.2536.04-1.5    -1738(-2.9)-50[-7][24][8]140UR0.4SmallShort    (0)23020200.2,5933
 
16Oct/513   37.31  36.74  36.02(-0.06 35.73(-0.08 35.82(0.2836.03-1.5    -1741(-1.8)-50[-6][21][10]-20UR0.6SmallShort    (0)26024200,4833
17Oct/511   37.31  36.74  36.04(-0.08 35.76(0.06 35.72(0.2535.99-1.6    -1743(-1.8)-50[-7][24][6]-200UR0.7SmallShort    (0)2302020-0.1,3333
18Oct/510   37.31  36.74  36.07(-0.11 35.74(-0.06 35.63(0.1435.83-1.8    -1745(-2.7)-50[-10][8][5]-460UR0.5SmallShort    (0)1301620-0.6,1933
19Oct/59   37.31  36.74  36.11(-0.17 35.76(-0.2 35.58(-0.0335.65-2    -1748(-1.6)-50[-16][-16][2]-730DP0.2OpenShort?    (0)-30611-1.2,733
20Oct/415   37.45  36.83  36.17(-0.17 35.83(-0.22 35.59(-0.1435.62-2.3    -2049(-2.9)-50[-16][-27][1]-800DP0.1OpenShort?    (0)-13038-1.3,328
 
21Oct/414   37.45  36.83  36.23(-0.3 35.91(-0.22 35.64(-0.4235.53-2.4    -2052(-11.4)-50[-28][-56][-3]-930DT-0.3HoldShort    (0)-390-7-20-1.7,028
22Oct/412   37.45  36.83  36.34(-0.33 35.99(-0.19 35.79(-0.1735.54-2.4    -2064(-7.2)-50[-31][-32][-7]-900DT-0.5HoldShort    (0)-160-19-20-1.6,028
23Oct/411   37.45  36.83  36.46(-0.3 36.06(-0.28 35.85(-0.2835.55-2.4    -2071(-3)-50[-28][-46][-5]-880DT-0.5HoldShort    (0)-260-11-20-1.6,228
24Oct/410   37.45  36.83  36.57(-0.27 36.16(-0.19 35.95(-0.3335.7-2.2    -2074(-3.2)-50[-25][-46][-2]-710DT-0.4OpenShort    (0)-3105-20-1.5,1728
25Oct/49   37.45  36.83  36.67(-0.27 36.23(-0.19 36.07(-0.335.89-2    -2077(-2.5)-50[-25][-43][1]-340DP-0.3OpenShort?    (0)-28016-19-1.3,4928
 
26Oct/115   37.6  37.04  36.77(-0.19 36.3(-0.06 36.07(0) 36.29-1.8    -1779(-10.5)-50[-18][-7][2]-550DP0.2OpenShort?    (0)0058-0.8,1531
27Oct/110   37.6  37.04  36.84(-0.3 36.32(-0.19 36.18(-0.2535.85-2.4    -1790(-0.6)-50[-28][-40][-6]-860DT-0.5HoldShort    (0)-240-4-20-1.5,231
28Oct/19   37.6  37.04  36.95(-0.22 36.39(-0.22 36.27(-0.2535.97-2.2    -1791(3.2)-50[-21][-39][-4]-830DT-0.5OpenShort?    (0)-240-11-20-1.5,531
29Sep/3015   37.72  37.23  37.03(-0.16 36.47(-0.11 36.36(-0.0836.37-2    -1487(-3.6)-50[-15][-16][-2]-690DT0OpenShort?    (0)-80-153-1,632
30Sep/3014   37.72  37.23  37.09(-0.13 36.51(-0.11 36.39(-0.0836.41-1.9    -1491(2.1)-50[-12][-16][-3]-740DT0OpenShort    (0)-80-186-1.1,432
 
31Sep/3013   37.72  37.23  37.14(-0.11 36.55(-0.41 36.42(-0.1136.32-2    -1489(4.1)-50[-10][-32][-1]-500DT-0.2OpenShort    (0)-100-2120-1.3,3332
32Sep/3012   37.72  37.23  37.18(-0.08 36.7(-0.41 36.46(-0.1436.28-2.1    -1485(4.9)-50[-8][-34][-2]-240DT-0.3OpenShort    (0)-130-123-1.5,6432
33Sep/3011   37.72  37.23  37.21(-0.08 36.85(-0.38 36.51(-0.1636.43-1.9    -1480(3.9)-50[-8][-35][-1]-200DT-0.1OpenShort    (0)-150-88-1.4,6532
34Sep/3010   37.72  37.23  37.24(-0.05 36.99(-0.32 36.57(-0.1636.51-1.8    -1476(3.2)-50[-5][-31][-1]120DT-0.1OpenShort    (0)-1502-19-1.4,9732
35Sep/309   37.72  37.23  37.26(-0.08 37.11(-0.35 36.63(-0.1436.57-1.7    -1473(3.4)-50[-8][-32][-3]120DT-0.1OpenShort?    (0)-130-2-20-1.4,9732
 
36Sep/2915   37.81  37.4  37.29(-0.03 37.24(-0.32 36.68(-0.736.5-2    -1369(-3.2)-50[-3][-82][-6]50DT-0.4OpenShort?    (0)-660-6-20-1.7,9736
37Sep/2912   37.81  37.4  37.29(0)  37.36(-0.4 36.94(-0.736.52-2    -1373(0.7)-50[0][-85][-7]50DR-0.9OpenShort    (0)-660-6-20-1.7,9736
38Sep/2815   37.9  37.55  37.29(0)  37.51(-0.24 37.2(-0.5336.74-2.1    -1072(-11.5)-50[0][-61][-11]170DR-1OpenShort?    (0)-500-19-20-1.2,9733
39Sep/2811   37.9  37.55  37.29(0)  37.6(-0.19 37.4(-0.5336.82-2    -1083(0)-50[0][-59][-11]230DR-1.3OpenShort    (0)-500-18-20-1,9833
40Sep/2810   37.9  37.55  37.3(-0.11 37.67(-0.16 37.6(-0.5336.83-1.9    -1083(1.5)-50[-10][-60][-13]240DT-1.7OpenShort    (0)-500-17-20-1,9933
 
41Sep/2715   37.97  37.69  37.34(0.03 37.73(0.19 37.8(0.0537.79-0.4    -482(-8.3)-20[3][14][-2]740CR-0HoldShort?    (0)50-0-201,9937
42Sep/2714   37.97  37.69  37.33(0.03 37.66(0.24 37.78(-0.0837.81-0.3    -490(2)-25[3][5][-1]780CR0.1OpenShort    (0)-801-181.1,10037
43Sep/2713   37.97  37.69  37.32(-0.05 37.57(0.21 37.81(0.0537.76-0.4    -488(-5)-50[-5][14][-1]750RG-0.1Wait    (0)502-101,10037
44Sep/2711   37.97  37.69  37.34(-0.03 37.49(0.21 37.79(0.1337.8-0.3    -493(-4)-40[-3][23][0]750RG0Wait    (0)130-381,10037
45Sep/2710   37.97  37.69  37.34(0)  37.41(0.21 37.74(0.1937.83-0.3    -497(0.3)-10[0][30][5]750UR0.2SmallShort    (0)19012201,10037
 
46Sep/279   37.97  37.69  37.35(-0.03 37.33(0.27 37.67(0.3737.69-0.6    -497(-2.2)-15[-3][50][4]680UR0SmallShort?    (0)37017130.7,10037
47Sep/2416   37.95  37.72  37.35(0)  37.23(0.38 37.53(0.5637.990.1    -399(-2.5)10[0][76][9]830UR0.9SmallShort    (0)57030201.3,100
48Sep/2215   37.92  37.72  37.36(-0.03 37.09(0.24 37.32(0.3537.65-0.5    -2102(2.7)0[-3][47][7]390UR0.7SmallShort?    (0)35013200.6,74
49Sep/2214   37.92  37.72  37.37(-0.05 37(0.19 37.19(0.337.52-0.8    -299(-1.9)-10[-5][39][6]170UR0.7SmallShort    (0)3106200.3,59
50Sep/2213   37.92  37.72  37.39(-0.03 36.93(-0.05 37.08(0.2237.5-0.8    -2101(-1.3)-10[-3][19][8]-80UR0.8SmallShort    (0)220-3200.2,37
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA