|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $36.2550 One month high (close): $38.7400
SNSR Daily Change: -0.29% Daily StdDev 1.06% SNSR EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $36.26(-0.29%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 37.6 | 37.04 | 36.77(-0.19) | 36.3(-0.06) | (0) | 36.29 | -1.8 | | -17 | 87(-2.8) | -50 | [-18] | [-INF] | [INF] | -55 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 0 | INF | 5 | 8 | -0.8,15 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.3(hourly_sma_10 0.03%) 36.77(hourly_sma_20 1.32%) 37.04(daily_ema_10 2.07%) 37.6(daily_ema_20 3.61%)
|
| | | 2 | Oct/1 | 10 | 37.6 | 37.04 | 36.84(-0.3) | 36.32(-0.19) | 36.18(-0.25) | 35.85 | -2.4 | | -17 | 90(-0.6) | -50 | [-28] | [-INF] | [-INF] | -86 | NAN | DT | -0.5 | HoldShort | | (-INF) | -24 | -INF | -4 | -20 | -1.5,2 | 31 | | 3 | Oct/1 | 9 | 37.6 | 37.04 | 36.95(-0.22) | 36.39(-0.22) | 36.27(-0.25) | 35.97 | -2.2 | | -17 | 91(3.2) | -50 | [-21] | [-INF] | [-INF] | -83 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -24 | -INF | -11 | -20 | -1.5,5 | 31 | | 4 | Sep/30 | 15 | 37.72 | 37.23 | 37.03(-0.16) | 36.47(-0.11) | 36.36(-0.08) | 36.37 | -2 | | -14 | 87(-3.6) | -50 | [-15] | [-INF] | [-INF] | -69 | NAN | DT | 0 | OpenShort? | | (-INF) | -8 | -INF | -15 | 3 | -1,6 | 32 | | 5 | Sep/30 | 14 | 37.72 | 37.23 | 37.09(-0.13) | 36.51(-0.11) | 36.39(-0.08) | 36.41 | -1.9 | | -14 | 91(2.1) | -50 | [-12] | [-INF] | [INF] | -74 | NAN | DP | 0 | OpenShort | | (-INF) | -8 | INF | -18 | 6 | -1.1,4 | 32 | | | | |
| 6 | Sep/30 | 13 | 37.72 | 37.23 | 37.14(-0.11) | 36.55(-0.41) | 36.42(-0.11) | 36.32 | -2 | | -14 | 89(4.1) | -50 | [-10] | [-INF] | [INF] | -50 | NAN | DP | -0.2 | OpenShort | | (-INF) | -10 | INF | -21 | 20 | -1.3,33 | 32 | | 7 | Sep/30 | 12 | 37.72 | 37.23 | 37.18(-0.08) | 36.7(-0.41) | 36.46(-0.14) | 36.28 | -2.1 | | -14 | 85(4.9) | -50 | [-8] | [-INF] | [-INF] | -24 | NAN | DT | -0.3 | OpenShort | | (-INF) | -13 | -INF | -12 | 3 | -1.5,64 | 32 | | 8 | Sep/30 | 11 | 37.72 | 37.23 | 37.21(-0.08) | 36.85(-0.38) | 36.51(-0.16) | 36.43 | -1.9 | | -14 | 80(3.9) | -50 | [-8] | [-INF] | [-INF] | -20 | NAN | DT | -0.1 | OpenShort | | (-INF) | -15 | -INF | -8 | 8 | -1.4,65 | 32 | | 9 | Sep/30 | 10 | 37.72 | 37.23 | 37.24(-0.05) | 36.99(-0.32) | 36.57(-0.16) | 36.51 | -1.8 | | -14 | 76(3.2) | -50 | [-5] | [-INF] | [-INF] | 12 | NAN | DT | -0.1 | OpenShort | | (-INF) | -15 | -INF | 2 | -19 | -1.4,97 | 32 | | 10 | Sep/30 | 9 | 37.72 | 37.23 | 37.26(-0.08) | 37.11(-0.35) | 36.63(-0.14) | 36.57 | -1.7 | | -14 | 73(3.4) | -50 | [-8] | [-INF] | [INF] | 12 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -13 | INF | -2 | -20 | -1.4,97 | 32 | | | | |
| 11 | Sep/29 | 15 | 37.81 | 37.4 | 37.29(-0.03) | 37.24(-0.32) | 36.68(-0.7) | 36.5 | -2 | | -13 | 69(-3.2) | -50 | [-3] | [-INF] | [-INF] | 5 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -66 | -INF | -6 | -20 | -1.7,97 | 36 | | 12 | Sep/29 | 12 | 37.81 | 37.4 | 37.29(0) | 37.36(-0.4) | 36.94(-0.7) | 36.52 | -2 | | -13 | 73(0.7) | -50 | [0] | [-INF] | [-INF] | 5 | NAN | DR | -0.9 | OpenShort | | (-INF) | -66 | -INF | -6 | -20 | -1.7,97 | 36 | | 13 | Sep/28 | 15 | 37.9 | 37.55 | 37.29(0) | 37.51(-0.24) | 37.2(-0.53) | 36.74 | -2.1 | | -10 | 72(-11.5) | -50 | [0] | [-INF] | [-INF] | 17 | NAN | DR | -1 | OpenShort? | | (INF) | -50 | -INF | -19 | -20 | -1.2,97 | 33 | | 14 | Sep/28 | 11 | 37.9 | 37.55 | 37.29(0) | 37.6(-0.19) | 37.4(-0.53) | 36.82 | -2 | | -10 | 83(0) | -50 | [0] | [-INF] | [-INF] | 23 | NAN | DR | -1.3 | OpenShort | | (NAN) | -50 | -INF | -18 | -20 | -1,98 | 33 | | 15 | Sep/28 | 10 | 37.9 | 37.55 | 37.3(-0.11) | 37.67(-0.16) | 37.6(-0.53) | 36.83 | -1.9 | | -10 | 83(1.5) | -50 | [-10] | [-INF] | [-INF] | 24 | NAN | DT | -1.7 | OpenShort | | (NAN) | -50 | -INF | -17 | -20 | -1,99 | 33 | | | | |
| 16 | Sep/27 | 15 | 37.97 | 37.69 | 37.34(0.03) | 37.73(0.19) | 37.8(0.05) | 37.79 | -0.4 | | -4 | 82(-8.3) | -50 | [3] | [NAN] | [-INF] | 74 | NAN | RG | -0 | Wait? | | (INF) | 5 | -INF | -0 | -20 | 1,99 | 37 | | 17 | Sep/27 | 14 | 37.97 | 37.69 | 37.33(0.03) | 37.66(0.24) | 37.78(-0.08) | 37.81 | -0.3 | | -4 | 90(2) | -50 | [3] | [NAN] | [INF] | 78 | NAN | RG | 0.1 | Wait | | (INF) | -8 | INF | 1 | -18 | 1.1,100 | 37 | | 18 | Sep/27 | 13 | 37.97 | 37.69 | 37.32(-0.05) | 37.57(0.21) | 37.81(0.05) | 37.76 | -0.4 | | -4 | 88(-5) | -50 | [-5] | [NAN] | [-INF] | 75 | NAN | RG | -0.1 | Wait | | (INF) | 5 | -INF | 2 | -10 | 1,100 | 37 | | 19 | Sep/27 | 11 | 37.97 | 37.69 | 37.34(-0.03) | 37.49(0.21) | 37.79(0.13) | 37.8 | -0.3 | | -4 | 93(-4) | -50 | [-3] | [NAN] | [-INF] | 75 | NAN | RG | 0 | Wait | | (-INF) | 13 | -INF | -3 | 8 | 1,100 | 37 | | 20 | Sep/27 | 10 | 37.97 | 37.69 | 37.34(0) | 37.41(0.21) | 37.74(0.19) | 37.83 | -0.3 | | -4 | 97(0.3) | -50 | [0] | [NAN] | [INF] | 75 | NAN | RG | 0.2 | Wait | | (-INF) | 19 | INF | 12 | 20 | 1,100 | 37 | | | | |
| 21 | Sep/27 | 9 | 37.97 | 37.69 | 37.35(-0.03) | 37.33(0.27) | 37.67(0.37) | 37.69 | -0.6 | | -4 | 97(-2.2) | -50 | [-3] | [NAN] | [-INF] | 68 | NAN | RG | 0 | Wait? | | (NAN) | 37 | -INF | 17 | 13 | 0.7,100 | 37 | | 22 | Sep/24 | 16 | 37.95 | 37.72 | 37.35(0) | 37.23(0.38) | 37.53(0.56) | 37.99 | 0.1 | | -3 | 99(-2.5) | -50 | [0] | [NAN] | [INF] | 83 | NAN | RG | 0.9 | SmallShort | | (NAN) | 57 | INF | 30 | 20 | 1.3,100 | 41 | | 23 | Sep/22 | 15 | 37.92 | 37.72 | 37.36(-0.03) | 37.09(0.24) | 37.32(0.35) | 37.65 | -0.5 | | -2 | 102(2.7) | -50 | [-3] | [NAN] | [INF] | 39 | NAN | RG | 0.7 | Wait? | | (-INF) | 35 | INF | 28 | 20 | 0.6,74 | 39 | | 24 | Sep/22 | 14 | 37.92 | 37.72 | 37.37(-0.05) | 37(0.19) | 37.19(0.3) | 37.52 | -0.8 | | -2 | 99(-1.9) | -50 | [-5] | [NAN] | [INF] | 17 | NAN | RG | 0.7 | Wait | | (-INF) | 31 | INF | 23 | 20 | 0.3,59 | 39 | | 25 | Sep/22 | 13 | 37.92 | 37.72 | 37.39(-0.03) | 36.93(-0.05) | 37.08(0.22) | 37.5 | -0.8 | | -2 | 101(-1.3) | -50 | [-3] | [NAN] | [INF] | -8 | NAN | RG | 0.8 | SmallShort | | (-INF) | 22 | INF | 13 | 20 | 0.2,37 | 39 | | | | |
| 26 | Sep/21 | 15 | 37.87 | 37.75 | 37.4(-0.13) | 36.95(-0.14) | 37(0.19) | 37.01 | -1.7 | | -3 | 102(2.9) | -50 | [-13] | [NAN] | [INF] | -44 | NAN | RG | 0 | Wait? | | (-INF) | 19 | INF | 5 | 20 | -0.8,26 | 37 | | 27 | Sep/21 | 14 | 37.87 | 37.75 | 37.45(-0.16) | 37(-0.19) | 36.93(0.19) | 36.92 | -1.8 | | -3 | 99(-0.5) | -50 | [-17] | [NAN] | [-INF] | -51 | NAN | RG | -0 | Wait | | (-INF) | 20 | -INF | -7 | 20 | -1,24 | 37 | | 28 | Sep/21 | 13 | 37.87 | 37.75 | 37.51(-0.13) | 37.07(-0.3) | 36.86(0.11) | 37 | -1.7 | | -3 | 100(-0.2) | -50 | [-14] | [NAN] | [INF] | -47 | NAN | RG | 0.3 | Wait | | (-INF) | 12 | INF | 16 | 20 | -1,28 | 37 | | 29 | Sep/21 | 12 | 37.87 | 37.75 | 37.56(-0.16) | 37.18(-0.29) | 36.82(0.08) | 36.95 | -1.8 | | -3 | 100(0.4) | -50 | [-17] | [NAN] | [-INF] | -58 | NAN | RG | 0.3 | Wait | | (-INF) | 8 | -INF | 18 | 14 | -1.2,22 | 37 | | 30 | Sep/21 | 9 | 37.87 | 37.75 | 37.62(-0.13) | 37.29(-0.19) | 36.79(-0.24) | 37.11 | -1.5 | | -3 | 99(-0.6) | -50 | [-14] | [NAN] | [INF] | -29 | NAN | RG | 0.6 | Wait? | | (-INF) | -25 | INF | 29 | 11 | -1,46 | 37 | | | | |
| 31 | Sep/20 | 15 | 37.85 | 37.91 | 37.67(-0.21) | 37.36(-0.35) | 36.88(-0.51) | 36.69 | -2.5 | | -1 | 100(0) | -50 | [-22] | [NAN] | [INF] | -96 | NAN | RG | -0.4 | Wait? | | (-INF) | -54 | INF | 12 | -20 | -1.9,2 | 32 | | 32 | Sep/20 | 13 | 37.85 | 37.91 | 37.75(-0.24) | 37.49(-0.37) | 37.07(-0.54) | 36.58 | -2.7 | | -1 | 100(13.5) | -50 | [-25] | [NAN] | [-INF] | -113 | NAN | RG | -1 | SmallLong | | (-INF) | -56 | -INF | -9 | -20 | -2.5,0 | 32 | | 33 | Sep/20 | 11 | 37.85 | 37.91 | 37.84(-0.16) | 37.63(-0.29) | 37.27(-0.72) | 36.76 | -2.3 | | -1 | 87(17.4) | -50 | [-17] | [NAN] | [-INF] | -116 | NAN | RG | -1.3 | SmallLong | | (-INF) | -75 | -INF | -11 | -20 | -2.7,2 | 32 | | 34 | Sep/20 | 10 | 37.85 | 37.91 | 37.9(-0.16) | 37.74(-0.26) | 37.54(-0.69) | 36.82 | -2.2 | | -1 | 69(24.2) | -50 | [-17] | [NAN] | [-INF] | -131 | NAN | RG | -2.2 | SmallLong | | (-INF) | -72 | -INF | -19 | -20 | -3.3,2 | 32 | | 35 | Sep/17 | 15 | 37.84 | 38.11 | 37.96(-0.05) | 37.84(-0.05) | 37.8(-0.08) | 37.62 | -0.4 | | 4 | 45(6.9) | -30 | [-5] | [NAN] | [INF] | -87 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -8 | INF | -33 | -20 | -1.6,3 | 47 | | | | |
| 36 | Sep/17 | 14 | 37.84 | 38.11 | 37.98(-0.05) | 37.86(-0.08) | 37.83(-0.18) | 37.58 | -0.5 | | 4 | 38(4.5) | -30 | [-5] | [NAN] | [NAN] | -82 | NAN | RG | -1.3 | SmallLong | | (-INF) | -19 | NAN | -23 | -20 | -2,18 | 47 | | 37 | Sep/17 | 13 | 37.84 | 38.11 | 38(-0.05) | 37.89(-0.13) | 37.9(-0.24) | 37.58 | -0.5 | | 4 | 34(5.8) | -30 | [-5] | [NAN] | [-INF] | -74 | NAN | RG | -1.8 | SmallLong | | (-INF) | -26 | -INF | -2 | -20 | -2.4,36 | 47 | | 38 | Sep/16 | 15 | 37.81 | 38.21 | 38.02(-0.03) | 37.89(0) | 37.99(0.16) | 38.12 | 0.5 | | 10 | 28(6.4) | -30 | [-3] | [NAN] | [INF] | 13 | NAN | RG | 0.9 | SmallShort? | | (INF) | 17 | INF | 21 | 20 | 0.7,45 | | | 39 | Sep/16 | 14 | 37.81 | 38.21 | 38.02(0) | 37.94(-0.03) | 37.93(0.13) | 38.1 | 0.4 | | 10 | 21(-0.1) | -0 | [0] | [NAN] | [INF] | -13 | NAN | RG | 1.2 | SmallShort | | (NAN) | 14 | INF | 10 | 20 | 0.5,25 | | | 40 | Sep/16 | 10 | 37.81 | 38.21 | 38.03(-0.08) | 37.95(-0.11) | 37.93(0) | 37.8 | -0 | | 10 | 21(-1.6) | -30 | [-9] | [NAN] | [-INF] | -69 | NAN | RG | -0.5 | Wait | | (-INF) | 0 | -INF | 5 | -8 | -1.6,21 | | | | | |
| 41 | Sep/16 | 9 | 37.81 | 38.21 | 38.06(-0.05) | 37.99(-0.03) | 37.93(0) | 37.92 | 0.2 | | 10 | 23(-1.5) | -15 | [-5] | [NAN] | [-INF] | -51 | NAN | RG | 0.3 | Wait? | | (-INF) | 0 | -INF | 12 | 8 | -0.9,22 | | | 42 | Sep/15 | 15 | 37.77 | 38.24 | 38.06(0) | 38(-0.11) | 37.88(-0.05) | 38.02 | 0.4 | | 11 | 25(0.8) | 0 | [0] | [NAN] | [INF] | -42 | NAN | RG | 0.8 | SmallShort? | | (-INF) | -5 | INF | 18 | 20 | -0.4,18 | | | 43 | Sep/15 | 12 | 37.77 | 38.24 | 38.08(-0.03) | 38.04(-0.05) | 37.9(-0.13) | 37.83 | 0.1 | | 11 | 24(1.4) | -5 | [-3] | [NAN] | [-INF] | -83 | NAN | RG | -0.4 | Wait | | (-INF) | -14 | -INF | -6 | -20 | -1.5,5 | | | 44 | Sep/15 | 11 | 37.77 | 38.24 | 38.09(-0.05) | 38.06(-0.05) | 37.95(-0.18) | 37.84 | 0.1 | | 11 | 22(1.6) | -15 | [-5] | [NAN] | [INF] | -87 | NAN | RG | -0.7 | Wait | | (-INF) | -19 | INF | -23 | -20 | -1.6,3 | | | 45 | Sep/15 | 10 | 37.77 | 38.24 | 38.09(0) | 38.08(-0.08) | 38.02(-0.21) | 37.79 | 0 | | 11 | 21(1.8) | 15 | [0] | [NAN] | [-INF] | -96 | NAN | RG | -1.6 | SmallLong | | (-INF) | -23 | -INF | -29 | -20 | -2.2,9 | | | | | |
| 46 | Sep/14 | 15 | 37.73 | 38.25 | 38.09(0) | 38.08(0) | 38.1(-0.08) | 37.94 | 0.3 | | 11 | 19(1.7) | 15 | [0] | [NAN] | [-INF] | -64 | NAN | RG | -1.2 | SmallLong? | | (NAN) | -9 | -INF | -27 | -20 | -1.3,19 | | | 47 | Sep/14 | 14 | 37.73 | 38.25 | 38.09(0) | 38.08(0) | 38.13(-0.16) | 38.08 | 0.4 | | 11 | 17(-0.4) | 0 | [0] | [NAN] | [NAN] | -18 | NAN | RG | -0.4 | Wait | | (INF) | -17 | NAN | -13 | -13 | -0.2,37 | | | 48 | Sep/14 | 13 | 37.73 | 38.25 | 38.11(0.03) | 38.08(0) | 38.19(0.03) | 38.08 | 0.4 | | 11 | 18(-1.1) | 15 | [3] | [NAN] | [-INF] | -10 | NAN | RG | -0.8 | SmallLong | | (NAN) | 3 | -INF | -3 | 0 | -0.2,45 | | | 49 | Sep/14 | 12 | 37.73 | 38.25 | 38.1(-0.03) | 38.11(0.03) | 38.18(0.1) | 38.2 | 0.6 | | 11 | 19(-2.1) | -15 | [-3] | [NAN] | [INF] | 16 | NAN | RG | 0.1 | Wait | | (INF) | 11 | INF | 5 | 16 | 0.7,48 | | | 50 | Sep/14 | 11 | 37.73 | 38.25 | 38.11(-0.03) | 38.1(-0.08) | 38.14(0.03) | 38.17 | 0.6 | | 11 | 21(-2.3) | -15 | [-3] | [NAN] | [INF] | 21 | NAN | RG | 0.2 | Wait | | (-INF) | 3 | INF | 7 | 20 | 0.4,61 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|