|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $34.6100 One month high (close): $35.9900
SNSR Daily Change: 1.29% Daily StdDev 1.12% SNSR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $35.99(1.29%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 35.52 | 35.75 | (0) | 25.12(0.19) | 35.94(0.12) | 35.99 | 1.5 | | 5 | 4836(0) | 50 | [0] | [20] | [139] | 65 | 3463 | UR | 0 | SmallShort? | | (3) | 11 | 5 | -1 | 20 | 0.6,100 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.75(daily_ema_10 -0.67%) 35.52(daily_ema_20 -1.31%) 25.12(hourly_sma_10 -30.2%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 35.52 | 35.75 | 26.8(0.03) | 25.07(16.73) | 35.9(0.15) | 35.97 | 1.4 | | 5 | 4836(1.5) | 50 | [3] | [762] | [3] | 65 | 3428 | UT | 0 | OpenLong | | (0) | 13 | 5 | -1 | 19 | 0.6,100 | 80 | | 3 | Jul/9 | 13 | 35.52 | 35.75 | 26.79(7.19) | 21.48(0.34) | 35.85(25.1) | 35.95 | 1.3 | | 5 | 4834(-279.5) | 50 | [642] | [2418] | [236] | 65 | 2431 | UT | 0 | OpenLong | | (3) | 2241 | 0 | 10 | 20 | 0.6,100 | 80 | | 4 | Jul/9 | 12 | 35.52 | 35.75 | 24.99(0.05) | 21.41(0.44) | 28.66(33.5) | 35.95 | 1.3 | | 5 | 5114(3.3) | 50 | [5] | [3013] | [343] | 68 | 13384 | UT | 0.4 | OpenLong | | (640) | 2991 | 27 | 22 | 20 | 0.7,100 | 80 | | 5 | Jul/9 | 11 | 35.52 | 35.75 | 24.98(0.04) | 21.32(0.02) | 21.47(50.12) | 35.83 | 1 | | 5 | 5110(1.8) | 50 | [4] | [4478] | [571] | 68 | 17834 | UT | 0.9 | OpenLong | | (3) | 4475 | 7 | 51 | 20 | 0.7,100 | 80 | | | | |
| 6 | Jul/9 | 10 | 35.52 | 35.75 | 24.97(0.03) | 21.32(0.02) | 14.3(0.36) | 35.8 | 0.9 | | 5 | 5109(1.4) | 50 | [3] | [35] | [1698] | 34 | 4404 | UT | 1.3 | OpenLong | | (3) | 32 | 21 | 30 | 20 | 0.7,66 | 80 | | 7 | Jul/9 | 9 | 35.52 | 35.75 | 24.96(7.69) | 21.32(-0.01) | 14.25(100.53) | 35.71 | 0.6 | | 5 | 5107(-207.9) | 50 | [687] | [9148] | [-1646] | 1 | 23155 | CR | 1.3 | HoldShort? | | (0) | 8976 | 0 | 20 | -20 | 0.7,33 | 80 | | 8 | Jul/8 | 15 | 35.49 | 35.69 | 23.18(-7.18) | 21.32(-0.01) | 7.11(-49.77) | 0 | -114.5 | | 5 | 5315(41.1) | -50 | [-641] | [-4604] | [-1274] | -85 | -15686 | DT | -0.4 | OpenShort? | | (0) | -4444 | 0 | -38 | -20 | -1.4,0 | 57 | | 9 | Jul/8 | 14 | 35.49 | 35.69 | 24.97(-6.7) | 21.32(-14.38) | 14.16(-33.09) | 0 | -114.5 | | 5 | 5274(289) | -50 | [-604] | [-3779] | [-361] | -55 | -11715 | DT | -0.9 | OpenShort | | (-594) | -2981 | 0 | -7 | -20 | -1.5,33 | 57 | | 10 | Jul/8 | 13 | 35.49 | 35.69 | 26.76(-6.29) | 24.9(-12.57) | 21.16(-25.31) | 0 | -114.5 | | 5 | 4985(378.7) | -50 | [-567] | [-2988] | [-3065] | -60 | -10041 | DT | -1.4 | OpenShort | | (-551) | -2280 | -8264 | -39 | -20 | -1.7,33 | 57 | | | | |
| 11 | Jul/8 | 12 | 35.49 | 35.69 | 28.56(-0.04) | 28.48(-0.16) | 28.33(-0.19) | 35.53 | 0.1 | | 5 | 4606(-2.3) | 30 | [-4] | [-25] | [188] | 29 | 2431 | RG | 0.5 | Wait | | (-6) | -17 | 0 | -10 | 20 | 0.5,66 | 57 | | 12 | Jul/8 | 11 | 35.49 | 35.69 | 28.57(-5.89) | 28.53(-11.14) | 28.38(-20.14) | 0 | -114.5 | | 5 | 4609(494.1) | -50 | [-531] | [-2448] | [-3061] | -35 | -9068 | DT | -2 | OpenShort | | (-519) | -1814 | -8264 | -32 | -20 | -2,65 | 57 | | 13 | Jul/8 | 10 | 35.49 | 35.69 | 30.36(-0.08) | 32.11(12.35) | 35.54(24.75) | 35.25 | -0.8 | | 5 | 4115(-3.2) | 10 | [-7] | [2785] | [-91] | 58 | 8442 | RG | -0 | Wait | | (-6) | 2230 | 50 | 9 | -20 | 0.4,98 | 57 | | 14 | Jul/8 | 9 | 35.49 | 35.69 | 30.38(6.11) | 28.58(-0.21) | 28.49(-0.52) | 35.04 | -1.5 | | 5 | 4118(-500.4) | 50 | [551] | [82] | [51] | 59 | -5273 | UT | 0.5 | OpenLong? | | (-11) | -47 | -184 | 8 | 20 | 0.4,99 | 57 | | 15 | Jul/7 | 15 | 35.48 | 35.66 | 28.63(6.67) | 28.64(0.06) | 28.64(0.04) | 35.84 | 1.2 | | 5 | 4618(-380.7) | 50 | [601] | [158] | [146] | 62 | -4740 | UT | 0.5 | OpenLong? | | (553) | 4 | 9 | 28 | 20 | 0.5,99 | 57 | | | | |
| 16 | Jul/7 | 14 | 35.48 | 35.66 | 26.84(7.15) | 28.62(0.04) | 28.63(-0.12) | 35.8 | 1 | | 5 | 4999(-291.2) | 50 | [644] | [153] | [165] | 31 | -4486 | UT | 0.5 | OpenLong | | (589) | -11 | 7 | -12 | 20 | 0.6,66 | 57 | | 17 | Jul/7 | 13 | 35.48 | 35.66 | 25.05(0.02) | 28.61(14.3) | 28.67(-0.01) | 35.77 | 0.9 | | 5 | 5290(1) | 50 | [2] | [645] | [-77] | 34 | 4256 | CR | 0.4 | HoldShort | | (635) | -1 | 0 | -11 | -20 | 0.7,66 | 57 | | 18 | Jul/7 | 12 | 35.48 | 35.66 | 25.04(-0.02) | 25.03(-12.55) | 28.67(-0.01) | 0 | -114.5 | | 5 | 5289(0) | -10 | [-2] | [-565] | [-2980] | -22 | -9981 | DT | -1.7 | OpenShort | | (-586) | -1 | -8264 | -19 | -20 | -1.5,66 | 57 | | 19 | Jul/7 | 11 | 35.48 | 35.66 | 25.04(0.01) | 28.62(-0.02) | 28.67(0.09) | 35.79 | 1 | | 5 | 5289(1.8) | 50 | [1] | [9] | [130] | 67 | 4303 | UT | 0.4 | OpenLong | | (635) | 8 | 0 | 11 | 20 | 0.7,99 | 57 | | 20 | Jul/7 | 10 | 35.48 | 35.66 | 25.04(0.06) | 28.63(-0.01) | 28.64(0.08) | 35.79 | 1 | | 5 | 5287(2.6) | 50 | [5] | [9] | [141] | 68 | 4246 | UT | 0.4 | OpenLong | | (3) | 7 | -46 | 29 | 20 | 0.7,100 | 57 | | | | |
| 21 | Jul/7 | 9 | 35.48 | 35.66 | 25.02(7.73) | 28.63(0.05) | 28.62(0.24) | 35.99 | 1.6 | | 5 | 5285(-213) | 50 | [696] | [199] | [204] | 35 | -3981 | UT | 0.4 | OpenLong? | | (7) | 22 | 41 | -11 | 20 | 0.7,67 | 57 | | 22 | Jul/6 | 15 | 35.46 | 35.6 | 23.22(0.01) | 28.62(0.03) | 28.55(33.48) | 35.81 | 1.2 | | 5 | 5498(-181.8) | 50 | [1] | [3019] | [238] | 34 | 14534 | UT | 0.4 | OpenLong? | | (693) | 3016 | 0 | 0 | 20 | 0.7,66 | 53 | | 23 | Jul/6 | 14 | 35.46 | 35.6 | 23.22(-7.12) | 28.61(-11.11) | 21.39(-25.13) | 0 | -118.2 | | 5 | 5679(223.7) | -50 | [-641] | [-2923] | [-3105] | -19 | -9088 | DT | -1.3 | OpenShort | | (-636) | -2264 | -8264 | -18 | -20 | -1.4,66 | 53 | | 24 | Jul/6 | 13 | 35.46 | 35.6 | 23.22(-0) | 32.19(12.47) | 28.57(-0.14) | 35.64 | 0.6 | | 5 | 5456(0.1) | 50 | [0] | [551] | [-117] | 67 | 4221 | CR | 0.4 | HoldShort | | (0) | -13 | -2 | 29 | -20 | 0.7,99 | 53 | | 25 | Jul/6 | 12 | 35.46 | 35.6 | 23.22(0) | 28.62(14.22) | 28.61(-0.13) | 35.65 | 0.6 | | 5 | 5456(0.2) | 50 | [0] | [630] | [-59] | 34 | 4225 | CR | 0.4 | HoldShort | | (0) | -12 | -2 | -10 | -20 | 0.7,66 | 53 | | | | |
| 26 | Jul/6 | 11 | 35.46 | 35.6 | 25(0.01) | 25.06(16.61) | 28.65(-0.11) | 35.66 | 0.7 | | 5 | 5455(0.4) | 50 | [1] | [740] | [-3] | 34 | 4219 | CR | 0.4 | HoldShort | | (0) | -10 | 0 | -10 | -20 | 0.7,66 | 53 | | 27 | Jul/6 | 10 | 35.46 | 35.6 | 25(-6.64) | 21.49(-14.24) | 28.68(-19.96) | 0 | -118.2 | | 5 | 5455(301.6) | -50 | [-598] | [-2588] | [-2899] | -21 | -8201 | DT | -1.8 | OpenShort | | (-588) | -1798 | -8264 | -29 | -20 | -1.5,67 | 53 | | 28 | Jul/6 | 9 | 35.46 | 35.6 | 26.78(0.06) | 25.06(16.74) | 35.83(0.08) | 35.91 | 1.5 | | 5 | 5153(2.8) | 50 | [5] | [764] | [7] | 65 | 3366 | UT | 0 | OpenLong? | | (3) | 7 | 18 | -1 | 16 | 0.6,100 | 53 | | 29 | Jul/2 | 15 | 35.42 | 35.53 | 26.76(0.02) | 21.47(0.11) | 35.8(25.03) | 35.83 | 1.4 | | 5 | 5151(1.5) | 50 | [2] | [2263] | [238] | 65 | 10190 | UT | 0 | OpenLong? | | (3) | 2255 | -2 | 10 | 20 | 0.6,100 | 52 | | 30 | Jul/2 | 14 | 35.42 | 35.53 | 26.76(7.2) | 21.45(0.16) | 28.63(33.38) | 35.84 | 1.4 | | 5 | 5149(-298.4) | 50 | [632] | [3095] | [335] | 65 | 4605 | UT | 0.5 | OpenLong | | (3) | 2928 | 5 | 21 | 20 | 0.6,100 | 52 | | | | |
| 31 | Jul/2 | 13 | 35.42 | 35.53 | 26.76(0) | 21.42(20.11) | 21.47(50.12) | 35.82 | 1.3 | | 5 | 5448(0.8) | 50 | [0] | [5281] | [110] | 68 | 17649 | UR | 0.9 | SmallShort | | (641) | 4397 | 14 | 49 | 20 | 0.7,100 | 52 | | 32 | Jul/2 | 12 | 35.42 | 35.53 | 24.96(7.72) | 17.83(0.02) | 14.3(0.12) | 35.76 | 1.1 | | 5 | 5447(-221.1) | 50 | [677] | [183] | [1051] | 35 | -3833 | UT | 1.3 | OpenLong | | (0) | 11 | 2 | 29 | 20 | 0.7,67 | 52 | | 33 | Jul/2 | 11 | 35.42 | 35.53 | 23.17(8.35) | 17.83(0.08) | 14.28(100.17) | 35.75 | 1.1 | | 5 | 5668(-152.3) | 50 | [733] | [8976] | [-4178] | 1 | 23147 | CR | 1.3 | HoldShort | | (690) | 8787 | 0 | 18 | -20 | 0.7,33 | 52 | | 34 | Jul/2 | 10 | 35.42 | 35.53 | 21.38(-7.75) | 17.82(-16.65) | 7.13(-49.99) | 0 | -118.1 | | 5 | 5820(151.5) | -50 | [-680] | [-5283] | [-1680] | -80 | -15040 | DT | -0.4 | OpenShort | | (0) | -4385 | 0 | -38 | -20 | -1.2,0 | 52 | | 35 | Jul/2 | 9 | 35.42 | 35.53 | 23.18(0.02) | 21.38(-14.28) | 14.26(-33.26) | 0 | -118.1 | | 5 | 5669(0) | 10 | [2] | [-3541] | [-629] | -52 | -18848 | DR | -0.8 | OpenShort? | | (-637) | -2918 | 0 | -10 | -20 | -1.4,33 | 52 | | | | |
| 36 | Jul/1 | 15 | 35.38 | 35.4 | 23.18(-7.14) | 24.94(-12.5) | 21.37(0.02) | 0 | -110.6 | | 4 | 5669(561.7) | -50 | [-626] | [-702] | [-3176] | -52 | -2416 | DT | -1.3 | OpenShort? | | (0) | 2 | -8264 | -28 | -20 | -1.4,33 | 52 | | 37 | Jul/1 | 14 | 35.38 | 35.4 | 24.96(-0.01) | 28.5(0.01) | 21.37(0) | 35.67 | 0.9 | | 4 | 5107(0.1) | 40 | [-1] | [1] | [277] | 35 | 4301 | UR | 0.9 | SmallShort | | (-3) | 0 | 0 | 1 | 20 | 0.7,67 | 52 | | 38 | Jul/1 | 13 | 35.38 | 35.4 | 24.96(-6.67) | 28.5(-11.1) | 21.37(-25.01) | 0 | -110.6 | | 4 | 5107(281.4) | -50 | [-585] | [-2826] | [-3133] | -22 | -9557 | DT | -1.3 | OpenShort | | (-591) | -2194 | -8264 | 1 | -20 | -1.5,66 | 52 | | 39 | Jul/1 | 12 | 35.38 | 35.4 | 26.75(0.03) | 32.06(-0.02) | 21.37(0) | 35.62 | 0.7 | | 4 | 4825(0.3) | 50 | [3] | [1] | [89] | 31 | 3289 | UT | 0.5 | OpenLong | | (0) | 0 | 19 | -11 | 20 | 0.6,66 | 52 | | 40 | Jul/1 | 11 | 35.38 | 35.4 | 26.74(-0.04) | 32.07(12.48) | 28.5(-0.06) | 35.54 | 0.5 | | 4 | 4825(-1.3) | 25 | [-4] | [542] | [-142] | 31 | 3317 | RG | 0.5 | Wait | | (0) | -5 | 0 | -10 | -20 | 0.6,66 | 52 | | | | |
| 41 | Jul/1 | 10 | 35.38 | 35.4 | 26.75(-6.25) | 28.51(-11.15) | 28.52(-19.98) | 0 | -110.6 | | 4 | 4826(368.2) | -50 | [-548] | [-2377] | [-3005] | -26 | -8668 | DT | -1.8 | OpenShort | | (-552) | -1753 | -8264 | -29 | -20 | -1.7,67 | 52 | | 42 | Jul/1 | 9 | 35.38 | 35.4 | 28.53(0.01) | 32.09(12.53) | 35.64(0.04) | 35.69 | 1 | | 4 | 4458(0.8) | 45 | [1] | [555] | [-84] | 63 | 2510 | CR | 0 | HoldShort? | | (0) | 4 | 12 | 0 | -20 | 0.5,100 | 52 | | 43 | Jun/30 | 15 | 35.33 | 35.35 | 28.53(0.03) | 28.52(14.29) | 35.64(0) | 35.64 | 0.9 | | 3 | 4457(135.9) | 50 | [3] | [628] | [-41] | 62 | 2459 | CR | 0 | HoldShort? | | (3) | 0 | 2 | -1 | -20 | 0.5,99 | 53 | | 44 | Jun/30 | 14 | 35.33 | 35.35 | 28.52(-0.02) | 24.95(-0.08) | 35.62(-0.03) | 35.63 | 0.9 | | 3 | 4322(-0.6) | 30 | [-2] | [-6] | [148] | 62 | 2503 | RG | 0 | Wait | | (0) | -3 | 0 | -1 | 20 | 0.5,99 | 53 | | 45 | Jun/30 | 13 | 35.33 | 35.35 | 28.53(6.68) | 24.97(16.64) | 35.63(25) | 35.63 | 0.9 | | 3 | 4322(-356.9) | 50 | [576] | [3017] | [1] | 62 | 2041 | UT | 0 | OpenLong | | (0) | 2155 | 2 | 10 | -15 | 0.5,99 | 53 | | | | |
| 46 | Jun/30 | 12 | 35.33 | 35.35 | 26.74(-0.03) | 21.41(-0.06) | 28.5(-0.11) | 35.62 | 0.9 | | 3 | 4679(-0.6) | 25 | [-3] | [-12] | [260] | 64 | 3322 | RG | 0.5 | Wait | | (588) | -10 | 5 | 11 | 20 | 0.6,99 | 53 | | 47 | Jun/30 | 11 | 35.33 | 35.35 | 26.75(-0.01) | 21.42(-0.04) | 28.53(33.26) | 35.6 | 0.8 | | 3 | 4680(-0.8) | 35 | [-1] | [2866] | [376] | 64 | 11994 | UR | 0.5 | SmallShort | | (0) | 2867 | -5 | 41 | 20 | 0.6,99 | 53 | | 48 | Jun/30 | 10 | 35.33 | 35.35 | 26.75(-0.01) | 21.43(-0.01) | 21.41(49.87) | 35.62 | 0.9 | | 3 | 4680(0) | 35 | [-1] | [4299] | [658] | 31 | 16336 | UR | 0.9 | SmallShort | | (-3) | 4299 | -14 | 10 | 20 | 0.6,66 | 53 | | 49 | Jun/30 | 9 | 35.33 | 35.35 | 26.75(-0) | 21.43(0.04) | 14.29(-0.15) | 35.68 | 1.1 | | 3 | 4680(0.2) | 40 | [0] | [-10] | [3223] | 32 | 3301 | RG | 1.4 | SmallShort? | | (3) | -13 | 0 | 11 | 20 | 0.6,67 | 53 | | 50 | Jun/29 | 15 | 35.29 | 35.33 | 26.75(-6.25) | 21.42(-14.28) | 14.31(-0.01) | 0 | -106.9 | | 3 | 4680(356.8) | -50 | [-539] | [-750] | [-3379] | -60 | -3483 | DT | -0.9 | OpenShort? | | (-552) | -1 | -8264 | -20 | -20 | -1.7,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|