SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.2800 One month high (close): $35.2400

SNSR Daily Change: 1.01% Daily StdDev 1.51% SNSR EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $34.01(1.01%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	33.72	33.17	16.89(0.01)	20.32(0.01)	20.36(-24.95)	0	-38.8	-9	1941(0)	-50	[1]	[-1652]	[-2611]	-8	-15917	DR	-1.2	OpenShort?	(0)	-1652	-6993	-18	-20	-1,67	48
Daily Trend: % Up Forces: 16.89(hourly_sma_20 -100%) 20.32(hourly_sma_10 -100%) Down Forces: Support Levels: Resistance Levels: 33.17(daily_ema_10 -100%) 33.72(daily_ema_20 -100%)

2	May/24	14	33.72	33.17	16.89(0.31)	20.32(20.11)	27.13(0.11)	34	0.3	-9	1941(5.9)	30	[21]	[678]	[60]	75	9863	UT	0.4	OpenLong	(783)	7	13	26	20	1,100	48
3	May/24	13	33.72	33.17	16.84(11.23)	16.92(0.15)	27.1(0.2)	33.94	0.3	-9	1935(11.4)	30	[744]	[204]	[351]	42	-438	UT	0.4	OpenLong	(22)	13	15	-13	20	1,67	48
4	May/24	12	33.72	33.17	15.14(12.59)	16.9(0.1)	27.05(33.44)	33.87	0.2	-9	1924(31)	30	[834]	[2426]	[596]	45	8363	UT	0.4	OpenLong	(885)	2215	0	-2	20	1.1,67	48
5	May/24	11	33.72	33.17	13.45(0.03)	16.88(-16.61)	20.27(-0.01)	0	-38.8	-9	1893(0)	-50	[2]	[-551]	[-2520]	-3	-10031	DR	-1.2	OpenShort	(0)	-1	-6993	-8	-20	-0.8,67	48

6	May/24	10	33.72	33.17	13.45(14.42)	20.24(0.13)	20.27(50.08)	33.83	0.1	-9	1893(51.6)	30	[955]	[3559]	[665]	80	13350	UT	0.8	OpenLong	(1006)	3317	-6	48	20	1.2,100	48
7	May/24	9	33.72	33.17	11.76(16.88)	20.21(20.1)	13.51(100.62)	33.86	0.2	-9	1841(74.7)	30	[1118]	[7608]	[236]	52	26626	UT	1.3	OpenLong?	(1176)	6664	39	39	20	1.4,67	48
8	May/21	15	33.75	33.18	10.06(20.07)	16.83(25.04)	6.73(-0.22)	33.67	-0.1	-9	1767(136.1)	30	[1329]	[1147]	[840]	21	4411	UT	1.8	OpenLong?	(1404)	-15	0	18	20	1.5,33	46
9	May/21	14	33.75	33.18	8.38(0.02)	16.83(0)	6.74(-50.05)	0	-37.9	-9	1631(0)	-50	[1]	[-3293]	[-558]	-65	-21790	DR	-0.5	OpenShort	(0)	-3293	0	-21	-20	-0.6,0	46
10	May/21	13	33.75	33.18	8.38(0.02)	16.83(0)	13.49(-33.26)	0	-37.9	-9	1631(0)	-50	[1]	[-2188]	[-343]	-65	-17842	DR	-0.9	OpenShort	(0)	-2188	0	-51	-20	-0.6,0	46

11	May/21	12	33.75	33.18	8.38(-16.38)	16.83(0)	20.21(-24.93)	0	-37.9	-9	1631(-89.5)	-50	[-1078]	[-1910]	[-245]	-32	-453	DT	-1.4	OpenShort	(0)	-1640	0	-42	-20	-0.6,33	46
12	May/21	11	33.75	33.18	10.02(-0.01)	13.46(-19.68)	20.21(0)	0	-37.9	-9	1720(0)	-50	[-1]	[-648]	[-2393]	-1	-9990	DT	-1.8	OpenShort	(-1147)	0	-6993	-21	-20	-0.7,67	46
13	May/21	10	33.75	33.18	10.02(20.22)	16.76(25.22)	26.92(33.43)	33.72	-0	-9	1720(97.9)	30	[1330]	[3361]	[132]	88	12489	UT	0.4	OpenLong	(1420)	2199	-6	20	20	1.5,100	46
14	May/21	9	33.75	33.18	8.33(0.51)	13.38(33.67)	20.18(50.31)	33.75	0	-9	1622(9.1)	30	[34]	[4426]	[271]	95	41873	UT	0.9	OpenLong?	(1769)	3310	31	53	20	1.8,100	46
15	May/20	15	33.77	33.18	8.29(0.5)	10.01(50.53)	13.43(100.27)	33.6	-0.2	-9	1613(25.5)	35	[33]	[8267]	[572]	62	53643	UT	1.4	OpenLong?	(40)	6597	15	42	20	1.8,67	39

16	May/20	14	33.77	33.18	8.25(25.52)	6.65(101.7)	13.43(0)	33.53	-0.3	-9	1588(127)	35	[1668]	[3740]	[4255]	28	6788	UT	1.9	OpenLong	(41)	0	0	31	20	1.8,33	39
17	May/20	13	33.77	33.18	6.57(-20.22)	3.3(0.09)	0(-100)	0	-37.5	-9	1461(-124.3)	-50	[-1322]	[-6863]	[-418]	-63	-14467	DT	0	OpenShort	(0)	-6536	0	-10	-20	-0.5,0	39
18	May/20	12	33.77	33.18	8.24(0.06)	3.3(0.09)	6.59(-0.06)	0	-37.5	-9	1585(0)	-50	[4]	[-0]	[-279]	-65	-10070	DR	-0.5	OpenShort	(-1411)	-4	0	-10	-20	-0.6,0	39
19	May/20	11	33.77	33.18	8.24(0.06)	3.3(0.09)	6.59(-0.06)	0	-37.5	-9	1585(0)	-50	[4]	[-0]	[-213]	-65	-10070	DR	-0.5	OpenShort	(0)	-4	0	-28	-20	-0.6,0	39
20	May/20	10	33.77	33.18	8.24(-16.68)	3.3(0.09)	6.59(-0.06)	0	-37.5	-9	1585(-93.6)	-50	[-1090]	[-274]	[-165]	-32	5576	DT	-0.5	OpenShort	(0)	-4	0	12	-20	-0.6,33	39

21	May/20	9	33.77	33.18	9.89(-14.33)	3.3(-49.86)	6.59(-0.06)	0	-37.5	-9	1679(-69.6)	-50	[-937]	[-1868]	[-1782]	-35	3379	DT	-0.4	OpenShort?	(-1169)	-4	-6993	11	20	-0.7,33	39
22	May/19	15	33.8	33.16	9.89(0)	6.58(100.3)	6.59(0)	32.97	-0.9	-10	1748(0.7)	-50	[0]	[3277]	[-2098]	18	18570	CR	1.7	HoldShort?	(-7)	0	0	29	-20	1.4,33	34
23	May/19	14	33.8	33.16	9.89(0)	3.29(0.15)	6.59(0)	0	-37.6	-10	1747(0)	25	[0]	[4]	[803]	-68	-10000	UR	0	SmallShort	(-996)	0	0	0	20	-0.7,0	34
24	May/19	13	33.8	33.16	9.89(0)	3.29(-49.89)	6.59(0)	0	-37.6	-10	1747(0)	-50	[0]	[-1642]	[-552]	-68	-10000	DR	0	OpenShort	(0)	0	0	0	-20	-0.7,0	34
25	May/19	12	33.8	33.16	9.89(0)	6.57(-33.29)	6.59(0)	0	-37.6	-10	1747(0)	-50	[0]	[-1096]	[-206]	-68	-10000	DR	0	OpenShort	(0)	0	0	1	-20	-0.7,0	34

26	May/19	11	33.8	33.16	9.89(0)	9.85(0.02)	0(-100)	0	-37.6	-10	1747(0)	-50	[0]	[-6579]	[2476]	-68	-33519	DP	0	OpenShort	(0)	-6579	0	-10	20	-0.7,0	34
27	May/19	10	33.8	33.16	11.54(-12.27)	9.85(-25.23)	0(0)	0	-37.6	-10	1747(-42.7)	-50	[-807]	[-1032]	[-31]	-68	1543	DT	-0.4	OpenShort	(0)	0	0	-10	-20	-0.7,0	34
28	May/19	9	33.8	33.16	13.15(-0.03)	13.17(-0.02)	0(0)	0	-37.6	-10	1790(0)	-50	[-2]	[-2]	[-1129]	-70	-9971	DT	-0.4	OpenShort?	(-858)	0	0	-28	-20	-0.8,0	34
29	May/17	15	33.84	33.19	13.15(-0.03)	13.17(-0.02)	6.57(-49.97)	0	-39.3	-12	1790(-83.3)	-50	[-2]	[-3291]	[-479]	-37	-21725	DT	-0.4	OpenShort?	(0)	-3288	0	-1	-20	-0.8,33	32
30	May/17	14	33.84	33.19	13.15(-0.03)	13.17(-20.09)	13.13(-33.34)	0	-39.3	-12	1873(0)	-50	[-2]	[-2839]	[-2436]	-37	-17762	DT	-0.8	OpenShort	(0)	-2179	-6993	-12	-20	-0.8,33	32

31	May/17	13	33.84	33.19	13.15(14.23)	16.48(-0.16)	19.7(50.08)	32.85	-1.2	-12	1873(49.2)	25	[930]	[3498]	[1404]	13	13381	UT	0.8	OpenLong	(998)	3273	0	-13	20	1.2,33	32
32	May/17	12	33.84	33.19	11.51(-0.01)	16.51(-16.59)	13.13(-33.61)	0	-39.3	-12	1824(0)	-50	[-1]	[-2741]	[-343]	-35	-17844	DT	-0.8	OpenShort	(0)	-2197	0	-29	-20	-0.7,33	32
33	May/17	11	33.84	33.19	11.51(-0.01)	19.79(-0.02)	19.78(0.02)	0	-39.3	-12	1824(0)	-50	[-1]	[-2]	[-2785]	-2	-9986	DT	-1.3	OpenShort	(0)	1	-6993	11	-20	-0.7,66	32
34	May/17	10	33.84	33.19	11.51(0.18)	19.79(19.84)	19.78(49.69)	32.81	-1.2	-12	1824(3.5)	25	[12]	[3897]	[82]	51	29951	UT	0.8	OpenLong	(1164)	3248	-2	11	20	1.4,66	32
35	May/17	9	33.84	33.19	11.49(16.67)	16.51(24.77)	13.21(-0.44)	32.82	-1.2	-12	1821(71.4)	25	[1090]	[1051]	[208]	51	2877	UT	1.3	OpenLong?	(13)	-29	0	29	20	1.4,66	32

36	May/14	15	33.92	33.31	9.85(-14.18)	13.23(-0.01)	13.27(-33.28)	0	-39.9	-11	1749(-90.9)	-50	[-927]	[-2409]	[-2611]	-35	-4523	DT	-0.9	OpenShort?	(0)	-2175	-6993	-11	-20	-0.7,33	33
37	May/14	14	33.92	33.31	11.48(0.11)	13.23(0.72)	19.89(0.38)	33.25	-0.8	-11	1840(1.6)	10	[7]	[49]	[819]	18	18946	RG	0.9	SmallShort	(27)	25	0	-21	20	1.4,33	33
38	May/14	13	33.92	33.31	11.47(-12.55)	13.13(-0.04)	19.81(-0.02)	0	-39.9	-11	1839(-51.3)	-50	[-831]	[-212]	[-335]	-35	1880	DT	-1.3	OpenShort	(-1008)	-1	0	-27	-20	-0.7,33	33
39	May/14	12	33.92	33.31	13.12(0.03)	13.13(-0.04)	19.81(-0.02)	0	-39.9	-11	1890(0)	-50	[2]	[-4]	[-2568]	-3	-10033	DR	-1.2	OpenShort	(-881)	-1	-6993	-5	-20	-0.8,67	33
40	May/14	11	33.92	33.31	13.12(0.13)	13.13(33.63)	19.81(50.12)	33.09	-1	-11	1890(1.8)	20	[9]	[4433]	[239]	80	26963	UT	0.8	OpenLong	(1015)	3319	-2	49	20	1.2,100	33

41	May/14	10	33.92	33.31	13.1(0.07)	9.83(50.86)	13.2(100.73)	33.1	-1	-11	1888(1.8)	0	[5]	[8354]	[504]	47	39052	RG	1.2	SmallShort	(6)	6671	47	39	20	1.2,67	33
42	May/14	9	33.92	33.31	13.09(14.35)	6.52(101.98)	6.58(1.92)	32.88	-1.2	-11	1886(51)	25	[950]	[3740]	[2118]	13	1985	UT	1.6	OpenLong?	(0)	127	0	18	20	1.2,33	33
43	May/13	15	33.99	33.39	11.45(-12.52)	3.23(0.06)	6.46(0.06)	0	-40.5	-16	1835(-73.2)	-50	[-829]	[-206]	[-277]	-68	1870	DT	-0.4	OpenShort?	(0)	4	0	-9	-20	-0.7,0	31
44	May/13	14	33.99	33.39	13.09(-11.34)	3.23(-50.03)	6.46(0.06)	0	-40.5	-16	1909(-34.9)	-25	[-771]	[-1895]	[1705]	-70	1045	DP	-0.4	OpenShort	(-878)	4	0	-27	20	-0.8,0	31
45	May/13	13	33.99	33.39	14.76(-0.03)	6.46(-0.06)	6.46(0.06)	0	-40.5	-16	1943(0)	-50	[-2]	[-3]	[-558]	-40	-9957	DT	-0.4	OpenShort	(-792)	4	0	11	-20	-0.9,33	31

46	May/13	12	33.99	33.39	14.76(-0.03)	6.46(-33.55)	6.46(0.06)	0	-40.5	-16	1943(0)	-50	[-2]	[-1142]	[-1887]	-40	-9957	DT	-0.4	OpenShort	(0)	4	-6993	12	20	-0.9,33	31
47	May/13	11	33.99	33.39	14.76(-0.56)	9.72(-0.81)	6.46(0)	32.28	-2	-16	1943(-10.5)	-50	[-38]	[-42]	[-1150]	11	12415	DT	1.6	OpenShort	(859)	0	0	30	-20	1.1,33	31
48	May/13	10	33.99	33.39	14.84(-10.25)	9.8(-25.17)	6.46(0)	0	-40.5	-16	1954(-14.8)	-50	[-697]	[-1035]	[-8]	-73	-29	DT	0	OpenShort	(-797)	0	0	-24	-20	-0.9,0	31
49	May/13	9	33.99	33.39	16.53(-9.31)	13.1(0.03)	0(-100)	0	-40.5	-16	1969(5.4)	-50	[-633]	[-6965]	[3144]	-75	-25264	DP	0	OpenShort?	(-715)	-6803	0	-25	20	-1,0	31
50	May/12	15	34.12	33.67	18.23(-8.51)	13.1(-20.02)	6.47(-0.03)	0	-46.1	-13	1963(-236.1)	-25	[-579]	[-832]	[15135]	-78	-1729	DP	-0.4	OpenShort?	(-652)	-2	0	-26	20	-1.1,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI