|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.7950 One month high (close): $35.2400
SNSR Daily Change: -0.37% Daily StdDev 1.4% SNSR EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $35.04(-0.37%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 34.41 | 34.61 | 15.83(-0.02) | 7.02(-33.37) | 7.01(0.03) | 0 | -74.8 | | 8 | 3805(0) | 10 | [-1] | [-1188] | [-2013] | -40 | -9973 | RG | -0.4 | Wait? | | (-770) | 2 | -6897 | 10 | 20 | -0.9,33 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 34.41(daily_ema_20 -100%) 34.61(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 7.02(weak_hourly_sma_10 -100%) 15.83(weak_hourly_sma_20 -100%)
|
| | | 2 | Apr/28 | 14 | 34.41 | 34.61 | 15.83(12.42) | 10.54(-0.09) | 7.01(0) | 35.04 | 1.4 | | 8 | 3805(56.1) | 15 | [887] | [220] | [-1449] | 11 | -723 | CR | 1.6 | HoldShort | | (861) | 0 | 0 | 27 | -20 | 1.1,33 | 57 | | 3 | Apr/28 | 13 | 34.41 | 34.61 | 14.08(-0.01) | 10.55(-24.96) | 0(-100) | 0 | -74.8 | | 8 | 3749(0) | 10 | [-1] | [-8033] | [-3] | -70 | -35883 | RG | 0 | Wait | | (0) | -7143 | 0 | -11 | -11 | -0.8,0 | 57 | | 4 | Apr/28 | 12 | 34.41 | 34.61 | 14.08(-0.01) | 14.06(-20.09) | 7.03(-0.02) | 0 | -74.8 | | 8 | 3749(0) | 10 | [-1] | [-717] | [272] | -70 | -9994 | RG | -0.4 | Wait | | (0) | -1 | 0 | -11 | 20 | -0.8,0 | 57 | | 5 | Apr/28 | 11 | 34.41 | 34.61 | 14.08(-0.01) | 17.59(-16.71) | 7.03(-0.02) | 0 | -74.8 | | 8 | 3749(0) | 50 | [-1] | [-596] | [1641] | -70 | -9994 | RG | -0.4 | Wait | | (0) | -1 | 0 | -27 | 20 | -0.8,0 | 57 | | | | |
| 6 | Apr/28 | 10 | 34.41 | 34.61 | 14.08(-0.01) | 21.12(-14.28) | 7.03(-50.02) | 0 | -74.8 | | 8 | 3749(0) | 10 | [-1] | [-4081] | [-1255] | -37 | -22941 | RG | -0.4 | Wait | | (0) | -3573 | 0 | 0 | -20 | -0.8,33 | 57 | | 7 | Apr/28 | 9 | 34.41 | 34.61 | 14.08(-10.98) | 21.12(0) | 14.06(-33.36) | 0 | -74.8 | | 8 | 3749(-52.1) | -35 | [-784] | [-2577] | [-2949] | -37 | -7265 | DT | -0.8 | OpenShort? | | (0) | -2383 | -6897 | -11 | -20 | -0.8,33 | 57 | | 8 | Apr/27 | 15 | 34.3 | 34.53 | 15.82(12.53) | 24.64(16.64) | 21.1(0.06) | 35.16 | 1.6 | | 8 | 3801(670.6) | 50 | [895] | [824] | [-6] | 11 | -732 | CR | 0.8 | HoldShort? | | (10) | 4 | 0 | -23 | -20 | 1.1,33 | 63 | | 9 | Apr/27 | 14 | 34.3 | 34.53 | 14.06(0.01) | 21.12(-0.02) | 21.09(-25.1) | 0 | -62.4 | | 8 | 3131(0) | 20 | [1] | [-1779] | [-340] | -37 | -16463 | DR | -1.2 | OpenShort | | (0) | -1780 | 0 | -39 | -20 | -0.8,33 | 63 | | 10 | Apr/27 | 13 | 34.3 | 34.53 | 14.06(0.01) | 21.12(-14.31) | 28.16(-20.01) | 0 | -62.4 | | 8 | 3131(0) | 20 | [1] | [-1924] | [-2443] | -4 | -15155 | DR | -1.6 | OpenShort | | (0) | -1419 | -6897 | -30 | -20 | -0.8,66 | 63 | | | | |
| 11 | Apr/27 | 12 | 34.3 | 34.53 | 14.06(0.33) | 24.65(16.66) | 35.21(-0.01) | 35.16 | 1.6 | | 8 | 3131(9.8) | 50 | [23] | [598] | [-2] | 79 | 14668 | CR | -0 | OpenShort | | (986) | -1 | -4 | -3 | 0 | 1.2,99 | 63 | | 12 | Apr/27 | 11 | 34.3 | 34.53 | 14.01(14.32) | 21.13(19.97) | 35.22(24.98) | 35.18 | 1.6 | | 8 | 3121(84.2) | 50 | [1016] | [2736] | [56] | 80 | 6806 | UT | -0 | OpenLong | | (27) | 1772 | 16 | 6 | 20 | 1.2,100 | 63 | | 13 | Apr/27 | 10 | 34.3 | 34.53 | 12.26(16.76) | 17.61(24.87) | 28.18(33.18) | 35.1 | 1.5 | | 8 | 3037(120.3) | 50 | [1189] | [3534] | [95] | 85 | 9924 | UT | 0.4 | OpenLong | | (1155) | 2353 | -49 | 17 | 20 | 1.4,100 | 63 | | 14 | Apr/27 | 9 | 34.3 | 34.53 | 10.5(20.24) | 14.1(33.42) | 21.16(50.18) | 35.35 | 1.9 | | 8 | 2916(166.1) | 50 | [1436] | [5105] | [226] | 88 | 15756 | UT | 0.9 | OpenLong? | | (1396) | 3559 | 21 | 50 | 20 | 1.5,100 | 63 | | 15 | Apr/26 | 15 | 34.19 | 34.44 | 8.73(25.24) | 10.57(50.06) | 14.09(0.01) | 35.24 | 1.8 | | 8 | 2750(346.5) | 50 | [1790] | [2226] | [425] | 62 | 4416 | UT | 1.4 | OpenLong? | | (1738) | 1 | 6 | 31 | 20 | 1.8,67 | 59 | | | | |
| 16 | Apr/26 | 14 | 34.19 | 34.44 | 6.97(0.75) | 7.04(99.83) | 14.09(99.97) | 35.21 | 1.8 | | 8 | 2404(18.1) | 50 | [52] | [10424] | [1391] | 33 | 64931 | UT | 1.5 | OpenLong | | (2341) | 6942 | 0 | 23 | 20 | 2,33 | 59 | | 17 | Apr/26 | 13 | 34.19 | 34.44 | 6.92(-19.75) | 3.52(-49.67) | 7.05(0.06) | 0 | -58.9 | | 8 | 2386(-189.6) | 50 | [-1372] | [-2061] | [1576] | -63 | 9903 | RG | -0.5 | Wait | | (-1706) | 4 | 0 | -27 | 20 | -0.5,0 | 59 | | 18 | Apr/26 | 12 | 34.19 | 34.44 | 8.62(-16.52) | 6.99(-0.05) | 7.05(0.06) | 0 | -58.9 | | 8 | 2575(-144.5) | -35 | [-1147] | [-282] | [-546] | -32 | 6650 | DT | -0.5 | OpenShort | | (-1367) | 4 | 0 | 12 | -20 | -0.6,33 | 59 | | 19 | Apr/26 | 11 | 34.19 | 34.44 | 10.33(-14.11) | 6.99(-0.05) | 7.05(0.06) | 0 | -58.9 | | 8 | 2720(-106.4) | -35 | [-980] | [-240] | [-2628] | -35 | 4224 | DT | -0.4 | OpenShort | | (-1136) | 4 | -6897 | 11 | -20 | -0.7,33 | 59 | | 20 | Apr/26 | 10 | 34.19 | 34.44 | 12.03(0.56) | 6.99(101.42) | 7.05(0) | 35.23 | 1.8 | | 8 | 2826(15.4) | 50 | [39] | [3534] | [980838] | 18 | 18726 | UT | 1.7 | OpenLong | | (39) | 0 | 0 | 29 | 20 | 1.4,33 | 59 | | | | |
| 21 | Apr/26 | 9 | 34.19 | 34.44 | 11.96(-0.02) | 3.47(-49.69) | 7.05(0) | 0 | -58.9 | | 8 | 2811(0) | 10 | [-1] | [-1723] | [-835] | -68 | -9980 | RG | 0 | Wait? | | (-975) | 0 | 0 | 2 | -20 | -0.7,0 | 59 | | 22 | Apr/23 | 15 | 34.08 | 34.33 | 11.96(-12.39) | 6.9(0.04) | 0(-100) | 0 | -57.8 | | 8 | 2811(-23.3) | -35 | [-860] | [-7157] | [-48127] | -68 | -22698 | DT | 0 | OpenShort? | | (0) | -6944 | 0 | -9 | -20 | -0.7,0 | 51 | | 23 | Apr/23 | 14 | 34.08 | 34.33 | 13.65(-10.97) | 6.9(0.04) | 6.94(-0.01) | 0 | -57.8 | | 8 | 2834(-39.1) | -35 | [-767] | [-190] | [-821] | -70 | 1120 | DT | -0.4 | OpenShort | | (-855) | -1 | 0 | -10 | -20 | -0.8,0 | 51 | | 24 | Apr/23 | 13 | 34.08 | 34.33 | 15.33(-0.02) | 6.9(0.04) | 6.94(-0.01) | 0 | -57.8 | | 8 | 2873(0) | 5 | [-1] | [2] | [-420] | -73 | -9983 | RG | -0.4 | Wait | | (-757) | -1 | 0 | -28 | -20 | -0.9,0 | 51 | | 25 | Apr/23 | 12 | 34.08 | 34.33 | 15.33(-0.02) | 6.9(0.04) | 6.94(-0.01) | 0 | -57.8 | | 8 | 2873(0) | 5 | [-1] | [2] | [-274] | -40 | -9983 | RG | -0.4 | Wait | | (0) | -1 | 0 | 10 | -20 | -0.9,33 | 51 | | | | |
| 26 | Apr/23 | 11 | 34.08 | 34.33 | 15.33(-0.02) | 6.9(-33.09) | 6.94(-49.69) | 0 | -57.8 | | 8 | 2873(0) | 5 | [-1] | [-4631] | [-2141] | -40 | -22576 | RG | -0.4 | Wait | | (0) | -3475 | -6897 | -1 | 20 | -0.9,33 | 51 | | 27 | Apr/23 | 10 | 34.08 | 34.33 | 15.33(12.74) | 10.31(0.56) | 13.79(101.21) | 34.7 | 1.1 | | 8 | 2873(50.5) | 50 | [891] | [7321] | [-2965] | 11 | 25378 | CR | 1.2 | HoldShort | | (882) | 7078 | 0 | 17 | -20 | 1.1,33 | 51 | | 28 | Apr/23 | 9 | 34.08 | 34.33 | 13.6(0.02) | 10.25(-24.96) | 6.85(-0.05) | 0 | -57.8 | | 8 | 2823(0) | 20 | [1] | [-875] | [5] | -70 | -10033 | RG | -0.4 | Wait? | | (0) | -4 | 0 | -26 | 20 | -0.8,0 | 51 | | 29 | Apr/22 | 15 | 33.97 | 34.29 | 13.6(-11.13) | 13.66(-19.93) | 6.85(-0.05) | 0 | -52.3 | | 7 | 2823(219.8) | 50 | [-778] | [-895] | [877] | -37 | 1272 | RG | -0.4 | Wait? | | (0) | -4 | 0 | 13 | 20 | -0.8,33 | 57 | | 30 | Apr/22 | 14 | 33.97 | 34.29 | 15.3(-10.11) | 17.06(-16.6) | 6.85(-0.05) | 0 | -52.3 | | 7 | 2603(-15.7) | -40 | [-707] | [-760] | [-3884] | -40 | 238 | DT | -0.4 | OpenShort | | (-770) | -4 | -6897 | 13 | -20 | -0.9,33 | 57 | | | | |
| 31 | Apr/22 | 13 | 33.97 | 34.29 | 17.02(0.01) | 20.45(20.09) | 6.85(0.28) | 34.27 | 0.5 | | 7 | 2619(0.2) | 50 | [1] | [723] | [66392] | 8 | 10201 | UT | 1.6 | OpenLong | | (0) | 20 | 0 | 18 | 20 | 1,33 | 57 | | 32 | Apr/22 | 12 | 33.97 | 34.29 | 17.02(-9.14) | 17.03(-16.55) | 6.83(-49.97) | 0 | -52.3 | | 7 | 2618(11.6) | -40 | [-639] | [-4233] | [-831] | -75 | -13399 | DT | -0.4 | OpenShort | | (-693) | -3494 | 0 | -20 | -20 | -1,0 | 57 | | 33 | Apr/22 | 11 | 33.97 | 34.29 | 18.73(-0.01) | 20.41(-14.13) | 13.65(-33.3) | 0 | -52.3 | | 7 | 2607(0) | 5 | [-1] | [-2823] | [-507] | -78 | -18432 | RG | -0.8 | SmallLong | | (-633) | -2329 | 0 | -48 | -20 | -1.1,0 | 57 | | 34 | Apr/22 | 10 | 33.97 | 34.29 | 18.73(-8.4) | 23.77(0.01) | 20.46(-24.97) | 0 | -52.3 | | 7 | 2607(38.2) | -40 | [-587] | [-1892] | [-489] | -45 | -7812 | DT | -1.2 | OpenShort | | (0) | -1746 | 0 | -37 | -20 | -1.1,33 | 57 | | 35 | Apr/22 | 9 | 33.97 | 34.29 | 20.45(-7.79) | 23.77(0.01) | 27.27(-19.93) | 0 | -52.3 | | 7 | 2569(64.7) | -40 | [-545] | [-1529] | [-2609] | -14 | -7152 | DT | -1.6 | OpenShort? | | (-577) | -1394 | -6897 | -27 | -20 | -1.2,66 | 57 | | | | |
| 36 | Apr/21 | 15 | 33.89 | 34.31 | 22.18(-0.12) | 23.77(16.79) | 34.06(25.11) | 34.16 | 0.4 | | 8 | 2504(240.5) | 25 | [-8] | [2341] | [7] | 67 | 11887 | UR | 0 | SmallShort? | | (-10) | 1756 | 12 | 10 | 14 | 0.7,99 | 61 | | 37 | Apr/21 | 14 | 33.89 | 34.31 | 22.21(-0.15) | 20.35(20.11) | 27.23(0.25) | 34.1 | 0.3 | | 8 | 2263(-3.9) | 15 | [-10] | [709] | [53] | 67 | 5562 | UR | 0.4 | SmallShort | | (-10) | 17 | 8 | 11 | 20 | 0.7,99 | 61 | | 38 | Apr/21 | 13 | 33.89 | 34.31 | 22.24(8.27) | 16.94(25.14) | 27.16(0.32) | 34.06 | 0.2 | | 8 | 2267(-62.4) | 50 | [570] | [1032] | [114] | 67 | -2880 | UT | 0.4 | OpenLong | | (-13) | 22 | 8 | 28 | 20 | 0.7,99 | 61 | | 39 | Apr/21 | 12 | 33.89 | 34.31 | 20.54(-0.2) | 13.54(-0.05) | 27.07(33.56) | 34.02 | 0.2 | | 8 | 2330(-4.6) | 15 | [-14] | [2310] | [510] | 36 | 15150 | UR | 0.4 | SmallShort | | (623) | 2315 | 17 | 0 | 20 | 0.8,66 | 61 | | 40 | Apr/21 | 11 | 33.89 | 34.31 | 20.58(-0.21) | 13.55(-0.26) | 20.27(50.37) | 33.94 | 0.1 | | 8 | 2334(-4.7) | 15 | [-15] | [3462] | [1300] | 35 | 19294 | UR | 0.8 | SmallShort | | (-17) | 3474 | 0 | 11 | 20 | 0.8,65 | 61 | | | | |
| 41 | Apr/21 | 10 | 33.89 | 34.31 | 20.62(-0.01) | 13.59(-20.11) | 20.27(0) | 0 | -47.1 | | 8 | 2339(0) | 15 | [-1] | [-693] | [-2463] | -16 | -9990 | RG | -0.8 | SmallLong | | (-581) | 0 | -6897 | 21 | -20 | -1.2,64 | 61 | | 42 | Apr/21 | 9 | 33.89 | 34.31 | 20.62(-0.27) | 17.01(-0.28) | 13.48(100.54) | 33.79 | -0.1 | | 8 | 2339(-5.9) | -50 | [-19] | [6920] | [-34827] | 35 | 31795 | RG | 1.2 | SmallShort? | | (616) | 6934 | 37 | 40 | -20 | 0.8,65 | 61 | | 43 | Apr/20 | 15 | 33.81 | 34.31 | 20.67(-0.31) | 17.06(24.56) | 13.48(0) | 33.61 | -0.3 | | 6 | 2345(146.1) | -50 | [-21] | [840] | [-779] | 2 | 6570 | RG | 1.6 | SmallShort? | | (-21) | 0 | 0 | 30 | -20 | 0.8,32 | 64 | | 44 | Apr/20 | 14 | 33.81 | 34.31 | 20.73(-7.73) | 13.7(-20) | 0(-100) | 0 | -43.9 | | 6 | 2199(57.7) | -45 | [-541] | [-7829] | [825] | -80 | -27512 | DP | 0 | OpenShort | | (-581) | -6993 | 0 | -7 | 20 | -1.2,0 | 64 | | 45 | Apr/20 | 13 | 33.81 | 34.31 | 22.47(-7.13) | 17.13(-16.79) | 6.82(-50.18) | 0 | -43.9 | | 6 | 2141(83.8) | -45 | [-499] | [-4222] | [-1720] | -85 | -15491 | DT | -0.4 | OpenShort | | (-531) | -3509 | 0 | -17 | -20 | -1.4,0 | 64 | | | | |
| 46 | Apr/20 | 12 | 33.81 | 34.31 | 24.2(-6.65) | 20.59(-14.42) | 13.69(-33.35) | 0 | -43.9 | | 6 | 2057(113.4) | -45 | [-465] | [-2954] | [-641] | -88 | -11713 | DT | -0.9 | OpenShort | | (-493) | -2332 | 0 | -49 | -20 | -1.5,0 | 64 | | 47 | Apr/20 | 11 | 33.81 | 34.31 | 25.92(-6.26) | 24.06(-12.65) | 20.54(-25.01) | 0 | -43.9 | | 6 | 1944(148.2) | -45 | [-438] | [-2302] | [-424] | -60 | -9991 | DT | -1.4 | OpenShort | | (-460) | -1749 | 0 | -39 | -20 | -1.7,33 | 64 | | 48 | Apr/20 | 10 | 33.81 | 34.31 | 27.65(-5.88) | 27.55(0.02) | 27.39(-0.01) | 0 | -43.9 | | 6 | 1796(192.7) | -45 | [-411] | [-104] | [-2721] | -34 | -4041 | DT | -2 | OpenShort | | (-431) | -1 | -6897 | -11 | -20 | -2,66 | 64 | | 49 | Apr/20 | 9 | 33.81 | 34.31 | 29.38(-0.07) | 27.55(-0.24) | 27.39(-0.14) | 34.12 | 0.4 | | 6 | 1603(-1.1) | 30 | [-5] | [-20] | [106] | 58 | 1646 | RG | 0.5 | Wait? | | (-5) | -10 | -42 | 19 | 20 | 0.4,98 | 64 | | 50 | Apr/19 | 15 | 33.8 | 34.39 | 29.4(-0.03) | 27.62(-0.15) | 27.43(-0.2) | 34.33 | 0.7 | | 11 | 1604(-0.5) | 50 | [-2] | [-20] | [148] | 58 | 1660 | RG | 0.6 | Wait? | | (-2) | -14 | 16 | 19 | 20 | 0.4,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|