|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.5150 One month high (close): $34.7500
SNSR Daily Change: 0.18% Daily StdDev 1.43% SNSR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $34.25(0.18%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 33.97 | 34.29 | 13.6(-11.13) | 13.66(-19.93) | 6.85(-0.05) | 0 | -52.3 | | 7 | 2562(-40.8) | -40 | [-778] | [-895] | [NAN] | -37 | 1428 | DT | -0.4 | OpenShort? | | (0) | -4 | NAN | 13 | 20 | -0.8,33 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 33.97(daily_ema_20 INF%)
Down Forces:
Support Levels:
Resistance Levels: 13.6(hourly_sma_20 INF%) 13.66(hourly_sma_10 INF%) 34.29(weak_daily_ema_10 INF%)
|
| | | 2 | Apr/22 | 14 | 33.97 | 34.29 | 15.3(-10.11) | 17.06(-16.6) | 6.85(-0.05) | 0 | -52.3 | | 7 | 2603(-15.7) | -40 | [-707] | [-760] | [-3853] | -40 | 380 | DT | -0.4 | OpenShort | | (-760) | -4 | -6803 | 13 | -20 | -0.9,33 | 57 | | 3 | Apr/22 | 13 | 33.97 | 34.29 | 17.02(0.01) | 20.45(20.09) | 6.85(0.28) | 34.27 | 0.5 | | 7 | 2619(0.2) | 50 | [1] | [723] | [INF] | 8 | 10202 | UT | 1.6 | OpenLong | | (0) | 20 | INF | 18 | 20 | 1,33 | 57 | | 4 | Apr/22 | 12 | 33.97 | 34.29 | 17.02(-9.14) | 17.03(-16.55) | 6.83(-49.97) | 0 | -52.3 | | 7 | 2618(11.6) | -40 | [-639] | [-4233] | [NAN] | -75 | -13446 | DT | -0.4 | OpenShort | | (-684) | -3494 | NAN | -20 | -20 | -1,0 | 57 | | 5 | Apr/22 | 11 | 33.97 | 34.29 | 18.73(-0.01) | 20.41(-14.13) | 13.65(-33.3) | 0 | -52.3 | | 7 | 2607(0) | 5 | [-1] | [-2823] | [NAN] | -78 | -18548 | RG | -0.8 | SmallLong | | (-625) | -2329 | NAN | -48 | -20 | -1.1,0 | 57 | | | | |
| 6 | Apr/22 | 10 | 33.97 | 34.29 | 18.73(-8.4) | 23.77(0.01) | 20.46(-24.97) | 0 | -52.3 | | 7 | 2607(38.2) | -40 | [-587] | [-1892] | [NAN] | -45 | -7782 | DT | -1.2 | OpenShort | | (0) | -1746 | NAN | -37 | -20 | -1.1,33 | 57 | | 7 | Apr/22 | 9 | 33.97 | 34.29 | 20.45(-7.79) | 23.77(0.01) | 27.27(-19.93) | 0 | -52.3 | | 7 | 2569(64.7) | -40 | [-545] | [-1529] | [-2578] | -14 | -7113 | DT | -1.6 | OpenShort? | | (-569) | -1394 | -6803 | -27 | -20 | -1.2,66 | 57 | | 8 | Apr/21 | 15 | 33.89 | 34.31 | 22.18(-0.12) | 23.77(16.79) | 34.06(25.11) | 34.16 | 0.4 | | 8 | 2504(240.5) | 25 | [-8] | [2341] | [7] | 67 | 11977 | UR | 0 | SmallShort? | | (-10) | 1756 | 12 | 10 | 14 | 0.7,99 | 61 | | 9 | Apr/21 | 14 | 33.89 | 34.31 | 22.21(-0.15) | 20.35(20.11) | 27.23(0.25) | 34.1 | 0.3 | | 8 | 2263(-3.9) | 15 | [-10] | [709] | [53] | 67 | 5565 | UR | 0.4 | SmallShort | | (-10) | 17 | 8 | 11 | 20 | 0.7,99 | 61 | | 10 | Apr/21 | 13 | 33.89 | 34.31 | 22.24(8.27) | 16.94(25.14) | 27.16(0.32) | 34.06 | 0.2 | | 8 | 2267(-62.4) | 50 | [570] | [1032] | [114] | 67 | -2993 | UT | 0.4 | OpenLong | | (-13) | 22 | 8 | 28 | 20 | 0.7,99 | 61 | | | | |
| 11 | Apr/21 | 12 | 33.89 | 34.31 | 20.54(-0.2) | 13.54(-0.05) | 27.07(33.56) | 34.02 | 0.2 | | 8 | 2330(-4.6) | 15 | [-14] | [2310] | [510] | 36 | 15268 | UR | 0.4 | SmallShort | | (614) | 2315 | 16 | 0 | 20 | 0.8,66 | 61 | | 12 | Apr/21 | 11 | 33.89 | 34.31 | 20.58(-0.21) | 13.55(-0.26) | 20.27(50.37) | 33.94 | 0.1 | | 8 | 2334(-4.7) | 15 | [-15] | [3462] | [INF] | 35 | 19470 | UR | 0.8 | SmallShort | | (-17) | 3474 | INF | 11 | 20 | 0.8,65 | 61 | | 13 | Apr/21 | 10 | 33.89 | 34.31 | 20.62(-0.01) | 13.59(-20.11) | 20.27(0) | 0 | -47.1 | | 8 | 2339(0) | 15 | [-1] | [-693] | [-2432] | -16 | -9990 | RG | -0.8 | SmallLong | | (-574) | 0 | -6803 | 21 | -20 | -1.2,64 | 61 | | 14 | Apr/21 | 9 | 33.89 | 34.31 | 20.62(-0.27) | 17.01(-0.28) | 13.48(100.54) | 33.79 | -0.1 | | 8 | 2339(-5.9) | -50 | [-19] | [6920] | [-34827] | 35 | 32146 | RG | 1.2 | SmallShort? | | (608) | 6934 | 37 | 40 | -20 | 0.8,65 | 61 | | 15 | Apr/20 | 15 | 33.81 | 34.31 | 20.67(-0.31) | 17.06(24.56) | 6.72(INF) | 33.61 | -0.3 | | 6 | 2345(146.1) | 5 | [-21] | [INF] | [INF] | 2 | INF | UR | 1.6 | SmallShort? | | (-20) | INF | INF | 30 | -20 | 0.8,32 | 64 | | | | |
| 16 | Apr/20 | 14 | 33.81 | 34.31 | 20.73(-7.73) | 13.7(-20) | 0(-100) | 0 | -43.9 | | 6 | 2199(57.7) | -45 | [-541] | [-7828] | [NAN] | -80 | -27753 | DT | 0 | OpenShort | | (-574) | -6993 | NAN | -7 | 20 | -1.2,0 | 64 | | 17 | Apr/20 | 13 | 33.81 | 34.31 | 22.47(-7.13) | 17.13(-16.79) | 6.82(-50.18) | 0 | -43.9 | | 6 | 2141(83.8) | -45 | [-499] | [-4222] | [NAN] | -85 | -15567 | DT | -0.4 | OpenShort | | (-524) | -3509 | NAN | -17 | -20 | -1.4,0 | 64 | | 18 | Apr/20 | 12 | 33.81 | 34.31 | 24.2(-6.65) | 20.59(-14.42) | 13.69(-33.35) | 0 | -43.9 | | 6 | 2057(113.4) | -45 | [-465] | [-2954] | [NAN] | -88 | -11736 | DT | -0.9 | OpenShort | | (-486) | -2332 | NAN | -49 | -20 | -1.5,0 | 64 | | 19 | Apr/20 | 11 | 33.81 | 34.31 | 25.92(-6.26) | 24.06(-12.65) | 20.54(-25.01) | 0 | -43.9 | | 6 | 1944(148.2) | -45 | [-438] | [-2302] | [NAN] | -60 | -9991 | DT | -1.4 | OpenShort | | (-454) | -1749 | NAN | -39 | -20 | -1.7,33 | 64 | | 20 | Apr/20 | 10 | 33.81 | 34.31 | 27.65(-5.88) | 27.55(0.02) | 27.39(-0.01) | 0 | -43.9 | | 6 | 1796(192.7) | -45 | [-411] | [-104] | [-2691] | -34 | -3958 | DT | -2 | OpenShort | | (-425) | -1 | -6803 | -20 | -20 | -2,66 | 64 | | | | |
| 21 | Apr/20 | 9 | 33.81 | 34.31 | 29.38(-0.07) | 27.55(-0.24) | 27.39(-0.14) | 34.12 | 0.4 | | 6 | 1603(-1.1) | 30 | [-5] | [-20] | [105] | 58 | 1647 | RG | 0.5 | Wait? | | (-5) | -10 | -42 | 10 | 20 | 0.4,98 | 64 | | 22 | Apr/19 | 15 | 33.8 | 34.39 | 29.4(-0.03) | 27.62(-0.15) | 27.43(-0.2) | 34.33 | 0.7 | | 11 | 1604(-0.5) | 50 | [-2] | [-20] | [150] | 58 | 1659 | RG | 0.6 | Wait? | | (-2) | -14 | 16 | 31 | 20 | 0.4,98 | 70 | | 23 | Apr/19 | 14 | 33.8 | 34.39 | 29.41(6.19) | 27.66(14.13) | 27.48(-0.37) | 34.25 | 0.6 | | 11 | 1605(-194) | 50 | [439] | [585] | [-72] | 25 | -4900 | CR | 0.5 | HoldShort | | (-2) | -26 | -2 | -12 | -20 | 0.4,65 | 70 | | 24 | Apr/19 | 13 | 33.8 | 34.39 | 27.7(0.01) | 24.24(-0.22) | 27.58(-0.43) | 34.26 | 0.6 | | 11 | 1799(0) | 50 | [1] | [-38] | [INF] | 28 | 2248 | RG | 0.5 | Wait | | (448) | -31 | INF | -12 | 20 | 0.5,65 | 70 | | 25 | Apr/19 | 12 | 33.8 | 34.39 | 27.7(0.01) | 24.29(-12.54) | 27.58(0) | 0 | -43.9 | | 11 | 1799(0) | 30 | [1] | [-444] | [-2511] | -34 | -10010 | DR | -2 | OpenShort | | (-422) | 0 | -6803 | -22 | -20 | -2,66 | 70 | | | | |
| 26 | Apr/19 | 11 | 33.8 | 34.39 | 27.7(6.61) | 27.77(-0.13) | 27.7(-0.37) | 34.3 | 0.6 | | 11 | 1799(-149.7) | 50 | [469] | [87] | [114] | 62 | -4608 | UT | 0.5 | OpenLong | | (450) | -26 | -61 | 10 | 20 | 0.5,99 | 70 | | 27 | Apr/19 | 10 | 33.8 | 34.39 | 25.98(0.01) | 27.81(0.02) | 27.8(-0.13) | 34.61 | 1.1 | | 11 | 1948(0.4) | 50 | [1] | [-8] | [161] | 65 | 3276 | RG | 0.5 | Wait | | (485) | -9 | -24 | 30 | 20 | 0.6,100 | 70 | | 28 | Apr/19 | 9 | 33.8 | 34.39 | 25.98(0.04) | 27.81(0.09) | 27.84(33.27) | 34.73 | 1.2 | | 11 | 1948(0.6) | 50 | [3] | [2364] | [197] | 32 | 12000 | UT | 0.5 | OpenLong? | | (3) | 2360 | -23 | 1 | 20 | 0.6,67 | 70 | | 29 | Apr/16 | 15 | 33.73 | 34.41 | 25.97(0.11) | 27.78(0.09) | 20.89(0.02) | 34.85 | 1.4 | | 13 | 1947(27) | 50 | [8] | [8] | [INF] | 32 | 3310 | UT | 0.9 | OpenLong? | | (5) | 1 | INF | 1 | 20 | 0.6,67 | 77 | | 30 | Apr/16 | 14 | 33.73 | 34.41 | 25.94(-6.2) | 27.76(-11.06) | 20.89(-24.98) | 0 | -43.2 | | 13 | 1920(147.5) | -25 | [-437] | [-2256] | [-2645] | -26 | -10047 | DT | -1.4 | OpenShort | | (-451) | -1759 | -6803 | 0 | -20 | -1.7,67 | 77 | | | | |
| 31 | Apr/16 | 13 | 33.73 | 34.41 | 27.65(0.09) | 31.21(0.08) | 27.85(0.15) | 34.82 | 1.4 | | 13 | 1773(1.9) | 50 | [6] | [17] | [84] | 30 | 2536 | UT | 0.5 | OpenLong | | (8) | 11 | 8 | -12 | 20 | 0.5,67 | 77 | | 32 | Apr/16 | 12 | 33.73 | 34.41 | 27.62(6.7) | 31.18(0.07) | 27.81(0.13) | 34.78 | 1.3 | | 13 | 1771(-145.2) | 50 | [472] | [131] | [INF] | 30 | -4312 | UT | 0.5 | OpenLong | | (8) | 9 | INF | -13 | 20 | 0.5,67 | 77 | | 33 | Apr/16 | 11 | 33.73 | 34.41 | 25.89(0.02) | 31.16(0.01) | 27.77(-19.92) | 0 | -43.2 | | 13 | 1916(0) | 30 | [1] | [-1400] | [-2688] | -26 | -15176 | DR | -1.9 | OpenShort | | (0) | -1403 | -6803 | -31 | -20 | -1.7,67 | 77 | | 34 | Apr/16 | 10 | 33.73 | 34.41 | 25.89(7.23) | 31.16(0.18) | 34.68(0.16) | 34.83 | 1.4 | | 13 | 1916(-110.4) | 50 | [509] | [147] | [52] | 65 | -3994 | UT | 0 | OpenLong | | (490) | 11 | 6 | -1 | 20 | 0.6,100 | 77 | | 35 | Apr/16 | 9 | 33.73 | 34.41 | 24.14(0.13) | 31.1(12.59) | 34.63(0.15) | 34.8 | 1.4 | | 13 | 2027(2.9) | 50 | [9] | [458] | [-74] | 68 | 4323 | CR | 0 | HoldShort? | | (531) | 11 | 33 | 0 | -20 | 0.7,100 | 77 | | | | |
| 36 | Apr/15 | 15 | 33.65 | 34.32 | 24.11(0.06) | 27.62(14.32) | 34.58(0.06) | 34.63 | 1.3 | | 12 | 2024(-79.7) | 50 | [4] | [512] | [-39] | 68 | 4313 | CR | 0 | HoldShort? | | (5) | 4 | 4 | 0 | -20 | 0.7,100 | 80 | | 37 | Apr/15 | 14 | 33.65 | 34.32 | 24.1(0.11) | 24.16(0.04) | 34.56(0.06) | 34.61 | 1.3 | | 12 | 2103(1.9) | 50 | [8] | [10] | [153] | 68 | 4262 | UT | 0 | OpenLong | | (5) | 4 | 16 | 0 | 20 | 0.7,100 | 80 | | 38 | Apr/15 | 13 | 33.65 | 34.32 | 24.07(0.05) | 24.15(-0.01) | 34.54(24.99) | 34.53 | 1.2 | | 12 | 2101(1.5) | 50 | [4] | [1750] | [179] | 68 | 10721 | UT | -0 | OpenLong | | (6) | 1748 | -6 | 10 | 20 | 0.7,100 | 80 | | 39 | Apr/15 | 12 | 33.65 | 34.32 | 24.06(7.75) | 24.15(0.09) | 27.63(0.18) | 34.56 | 1.2 | | 12 | 2100(-84.8) | 50 | [542] | [153] | [229] | 68 | -3562 | UT | 0.4 | OpenLong | | (3) | 13 | 0 | 10 | 20 | 0.7,100 | 80 | | 40 | Apr/15 | 11 | 33.65 | 34.32 | 22.33(8.39) | 24.13(0.14) | 27.58(33.44) | 34.56 | 1.2 | | 12 | 2185(-58.1) | 50 | [587] | [2492] | [319] | 68 | 5449 | UT | 0.4 | OpenLong | | (571) | 2339 | 2 | 37 | 20 | 0.7,100 | 80 | | | | |
| 41 | Apr/15 | 10 | 33.65 | 34.32 | 20.6(9.15) | 24.1(0.15) | 20.67(50.23) | 34.55 | 1.2 | | 12 | 2243(-33.5) | 50 | [640] | [3680] | [503] | 37 | 10273 | UT | 0.8 | OpenLong | | (623) | 3513 | 8 | 10 | 20 | 0.8,67 | 80 | | 42 | Apr/15 | 9 | 33.65 | 34.32 | 18.87(10.04) | 24.06(16.72) | 20.67(0) | 34.51 | 1.1 | | 12 | 2276(-10.2) | 50 | [702] | [762] | [INF] | 39 | -2031 | UT | 1.2 | OpenLong? | | (686) | 0 | INF | 27 | 20 | 0.9,66 | 80 | | 43 | Apr/14 | 15 | 33.6 | 34.2 | 17.15(-9.04) | 20.61(-0.02) | 13.76(-33.44) | 0 | -47.3 | | 11 | 2287(-115.7) | -25 | [-632] | [-2495] | [-2723] | -42 | -9300 | DT | -0.8 | OpenShort? | | (0) | -2339 | -6803 | -10 | -20 | -1,33 | 77 | | 44 | Apr/14 | 14 | 33.6 | 34.2 | 18.86(10.03) | 20.61(19.93) | 20.67(-0.03) | 34.29 | 1 | | 11 | 2402(-12) | 50 | [692] | [860] | [INF] | 6 | -1995 | UT | 0.8 | OpenLong | | (4) | -2 | INF | -21 | 20 | 0.9,33 | 77 | | 45 | Apr/14 | 13 | 33.6 | 34.2 | 17.14(-9.12) | 17.19(-16.54) | 20.68(-24.87) | 0 | -47.3 | | 11 | 2414(11.5) | -25 | [-629] | [-2441] | [NAN] | -42 | -7057 | DT | -1.2 | OpenShort | | (0) | -1715 | NAN | -38 | -20 | -1,33 | 77 | | | | |
| 46 | Apr/14 | 12 | 33.6 | 34.2 | 18.86(-8.35) | 20.6(-14.28) | 27.53(-19.9) | 0 | -47.3 | | 11 | 2403(36.2) | -25 | [-576] | [-2006] | [-2438] | -11 | -6578 | DT | -1.6 | OpenShort | | (-620) | -1372 | -6803 | -28 | -20 | -1.1,67 | 77 | | 47 | Apr/14 | 11 | 33.6 | 34.2 | 20.58(9.16) | 24.03(0.13) | 34.37(25.13) | 34.51 | 1.3 | | 11 | 2367(-35.4) | 50 | [632] | [1898] | [207] | 70 | 3853 | UT | 0 | OpenLong | | (0) | 1733 | -12 | 10 | 20 | 0.8,100 | 77 | | 48 | Apr/14 | 10 | 33.6 | 34.2 | 18.85(0.04) | 24(0.17) | 27.47(33.64) | 34.57 | 1.4 | | 11 | 2402(1.4) | 50 | [3] | [2329] | [303] | 73 | 16825 | UT | 0.4 | OpenLong | | (686) | 2320 | 52 | 24 | 20 | 0.9,100 | 77 | | 49 | Apr/14 | 9 | 33.6 | 34.2 | 18.84(-0.01) | 23.96(16.71) | 20.56(50.15) | 34.31 | 1 | | 11 | 2401(-0.1) | 50 | [-1] | [4037] | [11] | 73 | 20931 | UR | 0.8 | SmallShort? | | (0) | 3459 | 12 | 24 | 20 | 0.9,100 | 77 | | 50 | Apr/13 | 15 | 33.56 | 34.06 | 18.84(9.98) | 20.53(20.03) | 13.69(0.18) | 34.25 | 1 | | 10 | 2401(-82.1) | 50 | [688] | [877] | [108] | 40 | -1892 | UT | 1.2 | OpenLong? | | (0) | 12 | 6 | 13 | 20 | 0.9,67 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|