Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SNPS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SNPS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$560.24
1.24%
1.17
%
0.7
0
0.02
%
0%
1
56
Chart
2
20231211
Hourly
Intraday
$548.38
2.08%
3.81
%
2.1
0
0.3
%
0.13
%
2.2
58
Chart
3
20231129
Hourly
Intraday
$554.2
1.96%
1.55
%
2.8
0
0.12
%
0.1
%
1.3
84
Chart
4
20231122
Hourly
Intraday
$546.02
1.17%
0.1
%
1.9
0
0.11
%
0.11
%
1.1
88
Chart
5
20231116
Hourly
Intraday
$533.3
1.02%
0.82
%
0.7
41
-0.06
%
0.16
%
1.6
92
Chart
6
20231114
Hourly
Intraday
$530.76
1.28%
2.9
%
1
100
0.23
%
0.22
%
2.3
97
Chart
7
20231110
Hourly
Intraday
$511.47
1.01%
2.69
%
0.7
74
0.15
%
0.15
%
2.1
78
Chart
8
20231108
Hourly
Intraday
$504.74
1.08%
1.34
%
1.2
100
0.37
%
0.17
%
1.8
60
Chart
9
20231107
Hourly
Intraday
$494.3
1.31%
1.96
%
1.1
80
0.06
%
0.2
%
1.5
55
Chart
10
20231103
Hourly
Intraday
$484.96
1.46%
2
%
1.8
100
0.3
%
0.2
%
0.8
44
Chart
11
20231004
Hourly
Intraday
$457.04
1.55%
2.54
%
1
17
-0.05
%
-0.13
%
0.9
46
Chart
12
20230929
Hourly
Intraday
$468.77
1.5%
-0.46
%
1
98
0.53
%
0.28
%
0.3
48
Chart
13
20230817
Hourly
Intraday
$440.49
2.56%
-0.91
%
2.5
33
0.07
%
0.12
%
-1.7
29
Chart
14
20230810
Hourly
Intraday
$435.12
1.03%
0.59
%
0.8
43
-0.01
%
-0.13
%
-1.8
31
Chart
15
20230728
Hourly
Intraday
$454.89
1.34%
0.36
%
0.4
36
0.16
%
-0.03
%
0.3
55
Chart
16
20230727
Hourly
Intraday
$457.75
2.19%
0.21
%
1.8
33
-0.03
%
0.08
%
0.3
64
Chart
17
20230721
Hourly
Intraday
$455.69
1.05%
0.48
%
0.4
14
0%
0.02
%
1
65
Chart
18
20230713
Hourly
Intraday
$449.22
1.64%
1.78
%
1.7
76
0.3
%
0.09
%
1.7
68
Chart
19
20230712
Hourly
Intraday
$442.69
1.15%
0.55
%
1
46
-0.04
%
0.16
%
0.9
63
Chart
20
20230710
Hourly
Intraday
$439.25
1.43%
3.24
%
1.7
93
0.22
%
0.06
%
1.3
51
Chart
21
20230630
Hourly
Intraday
$434.2
1.54%
1.89
%
1.8
60
0.19
%
0.18
%
-0
48
Chart
22
20230609
Hourly
Intraday
$443.81
1.08%
0.41
%
1.5
49
0.16
%
-0.04
%
0.5
64
Chart
23
20230530
Hourly
Intraday
$462.78
4.36%
4.57
%
0.6
98
0.59
%
0.84
%
2.6
87
Chart
24
20230525
Hourly
Intraday
$425.32
7.01%
9.72
%
3.6
63
0.73
%
0.25
%
2.8
79
Chart
25
20230519
Hourly
Intraday
$414.97
1.69%
-0.16
%
0.4
96
0.92
%
0.56
%
2.9
77
Chart
26
20230518
Hourly
Intraday
$400.32
5.75%
8.55
%
2.8
91
0.67
%
0.43
%
4.1
78
Chart
27
20230418
Hourly
Intraday
$383.58
1.14%
0.16
%
2.7
50
0.12
%
0.06
%
0.4
63
Chart
28
20230329
Hourly
Intraday
$374.98
1.53%
1.26
%
1.9
36
0.02
%
0.01
%
0.8
60
Chart
29
20230314
Hourly
Intraday
$363.08
1.06%
3.39
%
0.5
80
0.19
%
-0.15
%
0.9
60
Chart
30
20230228
Hourly
Intraday
$366.73
1.13%
0.22
%
0.9
58
0.17
%
0.02
%
0.2
49
Chart
31
20230227
Hourly
Intraday
$367.04
1.48%
0.56
%
1.5
64
0.14
%
0.16
%
0.2
53
Chart
32
20230223
Hourly
Intraday
$365.01
2.38%
2.92
%
1.9
93
0.37
%
0.14
%
0.5
48
Chart
33
20230215
Hourly
Intraday
$377.66
1.06%
0.69
%
0.7
93
0.41
%
0.14
%
1.7
64
Chart
34
20230214
Hourly
Intraday
$367.97
1.53%
4.01
%
1.2
68
0.23
%
-0.03
%
1.7
67
Chart
35
20230209
Hourly
Intraday
$367.8
1.77%
1.05
%
1.9
63
0.15
%
0.09
%
1
68
Chart
36
20230126
Hourly
Intraday
$353.45
1.15%
2.14
%
1.5
93
0.11
%
0.13
%
2
87
Chart
37
20230118
Hourly
Intraday
$343.58
1.5%
-0.31
%
1.3
96
0.33
%
0.17
%
1.5
69
Chart
38
20230106
Hourly
Intraday
$315.9
1.01%
1.77
%
-0.2
28
-0.13
%
-0.04
%
-0.5
48
Chart
39
20230104
Hourly
Intraday
$324.17
1.53%
-0.13
%
2
99
0.24
%
0.07
%
-0.9
33
Chart
40
20230103
Hourly
Intraday
$323.77
2.03%
0.19
%
3
99
0.2
%
0.12
%
-0.9
40
Chart
Avg positive intraday return: 1.26(45%) Avg negative intraday return: -1.08(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$550.97
-1.6%
-2.67
%
-2.5
0
-0.17
%
-0.11
%
-0.3
59
Chart
2
20231204
Hourly
Intraday
$535.4
-1.53%
-2.73
%
-1.3
0
-0.03
%
-0.15
%
0
59
Chart
3
20231017
Hourly
Intraday
$484.21
-1.54%
-0.08
%
-1.5
34
-0.08
%
-0.15
%
1.2
75
Chart
4
20231009
Hourly
Intraday
$469.76
-1.28%
1.5
%
-0.5
91
0.26
%
0.13
%
2.4
59
Chart
5
20230921
Hourly
Intraday
$448.38
-1.63%
-2.02
%
-3.3
33
-0.21
%
-0.08
%
-1.4
42
Chart
6
20230915
Hourly
Intraday
$460.46
-1.31%
-3.08
%
-1.3
61
-0.16
%
0.03
%
-0.1
60
Chart
7
20230912
Hourly
Intraday
$456.68
-1.3%
-1.55
%
-1.5
72
-0.02
%
-0.04
%
0.5
64
Chart
8
20230907
Hourly
Intraday
$460.59
-1.12%
-1.67
%
-1.7
52
-0.11
%
-0%
1
74
Chart
9
20230808
Hourly
Intraday
$439.42
-1.03%
-1.75
%
-1.3
29
-0.06
%
-0.01
%
-1.8
31
Chart
10
20230802
Hourly
Intraday
$448.27
-1.07%
-2.59
%
-2.4
74
-0.06
%
-0.02
%
-0.9
46
Chart
11
20230726
Hourly
Intraday
$452.53
-1.13%
-1.83
%
-1.6
73
0.06
%
0%
0.3
63
Chart
12
20230718
Hourly
Intraday
$454.94
-1.51%
0.57
%
-1
69
0%
0.08
%
2.1
81
Chart
13
20230706
Hourly
Intraday
$427.7
-1.26%
-0.31
%
-1.6
18
-0.12
%
0.01
%
-0.2
32
Chart
14
20230703
Hourly
Intraday
$432.65
-1.03%
-0.36
%
-0.8
82
0.07
%
0.05
%
-0.1
46
Chart
15
20230623
Hourly
Intraday
$420.16
-1.02%
-1.47
%
-0.6
10
-0.16
%
-0.16
%
-1.8
24
Chart
16
20230622
Hourly
Intraday
$422.32
-1.41%
-0.19
%
-0.6
3
-0.36
%
-0.23
%
-1.3
25
Chart
17
20230531
Hourly
Intraday
$460.4
-1.05%
-2.11
%
-0.2
91
0.32
%
0.35
%
1.9
82
Chart
18
20230425
Hourly
Intraday
$363.5
-3.08%
-2.86
%
-2.6
10
-0.43
%
-0.21
%
-2.6
27
Chart
19
20230406
Hourly
Intraday
$375.1
-1.06%
-0.6
%
-0.5
7
-0.35
%
-0.17
%
0.2
54
Chart
20
20230324
Hourly
Intraday
$374.12
-1.36%
-1.16
%
-1.3
56
-0.09
%
0.01
%
1.1
54
Chart
21
20230313
Hourly
Intraday
$352.49
-1.32%
0.81
%
-0.5
2
-0.44
%
-0.16
%
-0.8
56
Chart
22
20230310
Hourly
Intraday
$357.36
-1.06%
-2.04
%
-1.7
11
-0.15
%
-0.08
%
-1.3
53
Chart
23
20230224
Hourly
Intraday
$360.99
-1.59%
-1.18
%
-0.4
83
0.09
%
0.17
%
-0.1
50
Chart
24
20230221
Hourly
Intraday
$349.93
-1.49%
-0.53
%
-0.4
5
-0.33
%
-0.37
%
-1
52
Chart
25
20230217
Hourly
Intraday
$353.19
-1.68%
-1.59
%
-0.8
5
-0.63
%
-0.1
%
-0.7
55
Chart
26
20230216
Hourly
Intraday
$360.06
-5.04%
-4.9
%
-1.9
66
-0.43
%
0.02
%
-0
53
Chart
27
20230210
Hourly
Intraday
$358.16
-1.9%
-1.42
%
-2
42
-0.14
%
0.01
%
0.5
59
Chart
28
20230203
Hourly
Intraday
$363.05
-1.2%
-1.73
%
-0.8
69
0.19
%
0.14
%
1.2
72
Chart
29
20230130
Hourly
Intraday
$354.14
-1.37%
-2.02
%
-0.7
79
0.05
%
0.18
%
1.1
75
Chart
30
20230125
Hourly
Intraday
$341.59
-1.81%
0%
-1.2
44
-0.27
%
0.12
%
1.7
78
Chart
31
20230112
Hourly
Intraday
$329.38
-1.12%
-0.27
%
-0.9
83
0.07
%
-0.01
%
1.8
50
Chart
32
20230105
Hourly
Intraday
$313.05
-2.3%
-1.34
%
-2.6
40
-0.16
%
-0.07
%
-1.4
36
Chart
33
20221222
Hourly
Intraday
$323.58
-1.83%
-2.82
%
-1.8
63
-0.06
%
-0.04
%
-1.1
36
Chart
Avg positive intraday return: 0.99(55%) Avg negative intraday return: -0.86(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA