|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $435.8500 One month high (close): $466.9800
SNPS Daily Change: -2.02% Daily StdDev 1.39% SNPS EMA_5_Trend: -0.96% 10Minute StdDev: $6.0386
Latest Price : $444.3(-2.02%) | Mon. Sep 25, 2023($2.5) Fri. Sep 22, 2023($3.1) Thu. Sep 21, 2023($6.8) Wed. Sep 20, 2023($2.3) Tue. Sep 19, 2023($2) Mon. Sep 18, 2023($4.3) Fri. Sep 15, 2023($7.2) Thu. Sep 14, 2023($4.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 456.13 | 457.57 | 454.79(-0.13) | 450.71(-0.35) | 446.5(-0.1) | 445.55 | -1.2 | | -1 | 71(4.4) | -50 | [-9] | [-24] | [-0] | -84 | -99 | DT | -0.2 | OpenShort? | | (-8) | -7 | -2 | 5 | -7 | -1.5,4 | 42 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 450.71(hourly_sma_10 1.16%) 454.79(hourly_sma_20 2.07%) 456.13(daily_ema_20 2.37%) 457.57(daily_ema_10 2.7%)
|
| | | 2 | Sep/21 | 14 | 456.13 | 457.57 | 455.38(-0.14) | 452.29(-0.32) | 446.93(-0.12) | 445.66 | -1.2 | | -1 | 66(4.6) | -50 | [-10] | [-25] | [-16] | -89 | -104 | DT | -0.2 | OpenShort | | (-10) | -9 | -42 | 7 | -20 | -1.7,4 | 42 | | 3 | Sep/21 | 13 | 456.13 | 457.57 | 456.04(-0.12) | 453.74(-0.27) | 447.46(-0.36) | 448.18 | -0.9 | | -1 | 62(3) | -45 | [-9] | [-40] | [8] | -84 | -142 | DP | 0.1 | OpenShort | | (-9) | -26 | 26 | 9 | -20 | -1.5,4 | 42 | | 4 | Sep/21 | 12 | 456.13 | 457.57 | 456.59(-0.14) | 454.97(-0.34) | 449.09(-0.62) | 446.64 | -1.1 | | -1 | 59(6.1) | -50 | [-10] | [-61] | [-3] | -100 | -235 | BT | -0.5 | OpenLong | | (-11) | -45 | 3 | 2 | -20 | -2,0 | 42 | | 5 | Sep/21 | 11 | 456.13 | 457.57 | 457.22(-0.14) | 456.52(-0.28) | 451.88(-0.67) | 446.46 | -1.1 | | -1 | 53(8.5) | -50 | [-10] | [-63] | [-19] | -110 | -267 | DT | -1.2 | HoldShort | | (-11) | -48 | -19 | -32 | -20 | -2.4,0 | 42 | | | | |
| 6 | Sep/21 | 10 | 456.13 | 457.57 | 457.85(-0.13) | 457.79(-0.28) | 454.93(-0.63) | 447.56 | -1 | | -1 | 44(10.8) | -50 | [-9] | [-60] | [-22] | -111 | -245 | DT | -1.9 | HoldShort | | (-10) | -45 | -14 | -56 | -20 | -2.7,7 | 42 | | 7 | Sep/21 | 9 | 456.13 | 457.57 | 458.44(-0.08) | 459.06(-0.21) | 457.8(-0.48) | 448.38 | -0.9 | | -1 | 33(10.5) | -50 | [-6] | [-45] | [-64] | -105 | -257 | DT | -3.3 | HoldShort? | | (-9) | -35 | -135 | -59 | -20 | -3.5,33 | 42 | | 8 | Sep/20 | 15 | 456.41 | 459.11 | 458.82(0.01) | 460.03(-0.02) | 460.02(-0.19) | 456.54 | 0 | | 4 | 23(-1.9) | -15 | [1] | [-15] | [-30] | -15 | -105 | DR | -1.8 | OpenShort? | | (-0) | -14 | -65 | -26 | -20 | -1.2,65 | 49 | | 9 | Sep/20 | 14 | 456.41 | 459.11 | 458.76(0.09) | 460.1(0.13) | 460.9(-0.05) | 460.5 | 0.5 | | 4 | 25(-3.7) | 30 | [7] | [2] | [-8] | 57 | -58 | CR | -0.2 | HoldShort | | (5) | -4 | -18 | -1 | -18 | 0.8,87 | 49 | | 10 | Sep/20 | 13 | 456.41 | 459.11 | 458.35(0.1) | 459.51(0.14) | 461.12(0.11) | 461.63 | 0.6 | | 4 | 28(-2.2) | 50 | [7] | [14] | [2] | 71 | 1 | UT | 0.2 | OpenLong | | (8) | 8 | 6 | -1 | 2 | 1.4,86 | 49 | | | | |
| 11 | Sep/20 | 12 | 456.41 | 459.11 | 457.91(0.09) | 458.87(0.09) | 460.63(0.08) | 461.25 | 0.6 | | 4 | 31(-0.9) | 50 | [7] | [10] | [6] | 64 | 2 | UT | 0.2 | OpenLong | | (8) | 6 | 17 | -10 | 17 | 1.3,81 | 49 | | 12 | Sep/20 | 11 | 456.41 | 459.11 | 457.49(0.08) | 458.44(0.02) | 460.25(0.04) | 460.17 | 0.4 | | 4 | 31(-1.8) | 35 | [6] | [4] | [-2] | 60 | -8 | CR | -0 | HoldShort | | (6) | 3 | -8 | -3 | 19 | 1,85 | 49 | | 13 | Sep/20 | 10 | 456.41 | 459.11 | 457.12(0.13) | 458.35(0.04) | 460.05(0.19) | 460.69 | 0.5 | | 4 | 33(-3.5) | 50 | [9] | [16] | [-4] | 74 | 0 | CR | 0.2 | HoldShort | | (7) | 14 | -22 | 3 | 20 | 1.3,91 | 49 | | 14 | Sep/20 | 9 | 456.41 | 459.11 | 456.52(0.07) | 458.16(0.05) | 459.18(0.29) | 462.02 | 0.7 | | 4 | 37(2.4) | 50 | [5] | [23] | [22] | 93 | 123 | UT | 0.9 | OpenLong? | | (11) | 21 | 47 | 19 | 20 | 1.8,98 | 49 | | 15 | Sep/19 | 15 | 455.67 | 460.36 | 456.19(-0.02) | 458.16(0) | 457.86(0.16) | 459.11 | 0.4 | | 7 | 34(2.7) | 25 | [-1] | [11] | [2] | 69 | 117 | UR | 0.4 | SmallShort? | | (4) | 12 | -8 | 20 | 17 | 1,94 | 58 | | | | |
| 16 | Sep/19 | 14 | 455.67 | 460.36 | 456.26(-0.08) | 457.92(0.03) | 457.12(0.12) | 459.58 | 0.4 | | 7 | 32(-7.9) | 15 | [-6] | [8] | [10] | 64 | 176 | UR | 0.8 | SmallShort | | (-1) | 9 | 14 | 24 | 20 | 1.1,86 | 58 | | 17 | Sep/19 | 13 | 455.67 | 460.36 | 456.62(-0.09) | 457.79(0.04) | 456.57(-0.02) | 458.77 | 0.3 | | 7 | 40(-6.1) | 5 | [-7] | [-2] | [12] | 36 | 132 | RG | 0.6 | Wait | | (-7) | -1 | 29 | 13 | 4 | 0.6,71 | 58 | | 18 | Sep/19 | 12 | 455.67 | 460.36 | 457.03(-0.13) | 457.61(0.05) | 456.66(-0.1) | 457.02 | 0.1 | | 7 | 46(-7.5) | -5 | [-9] | [-8] | [10] | 10 | 101 | RG | 0.1 | Wait | | (-8) | -7 | 34 | 1 | -18 | -0,60 | 58 | | 19 | Sep/19 | 11 | 455.67 | 460.36 | 457.61(-0.14) | 457.4(0.04) | 457.1(-0.2) | 454.99 | -0.1 | | 7 | 53(-4.3) | -30 | [-10] | [-16] | [-6] | -8 | 26 | DT | -0.4 | OpenShort | | (-12) | -14 | -3 | -8 | -20 | -0.5,55 | 58 | | 20 | Sep/19 | 10 | 455.67 | 460.36 | 458.27(-0.13) | 457.22(0.05) | 458.01(-0.17) | 455.17 | -0.1 | | 7 | 57(-2.9) | -40 | [-9] | [-13] | [-15] | -4 | 15 | DT | -0.5 | OpenShort | | (-11) | -12 | -32 | -2 | -20 | -0.6,61 | 58 | | | | |
| 21 | Sep/19 | 9 | 455.67 | 460.36 | 458.87(-0.08) | 456.97(0.1) | 458.79(-0.04) | 457.15 | 0.2 | | 7 | 60(-1.6) | -0 | [-6] | [-1] | [-11] | 6 | 28 | RG | -0.3 | Wait? | | (-8) | -3 | -30 | 3 | -14 | -0.3,63 | 58 | | 22 | Sep/18 | 15 | 454.57 | 461 | 459.24(-0.06) | 456.52(0.14) | 458.97(0.09) | 458.98 | 0.4 | | 11 | 62(3.6) | 35 | [-4] | [11] | [-0] | 15 | 68 | RG | 0 | Wait? | | (-5) | 7 | -7 | 8 | 7 | -0,65 | 63 | | 23 | Sep/18 | 14 | 454.57 | 461 | 459.53(-0.07) | 455.9(0.23) | 458.58(0.19) | 459.4 | 0.5 | | 11 | 58(-1.6) | 45 | [-5] | [21] | [3] | 3 | 112 | UR | 0.1 | SmallShort | | (-5) | 14 | 4 | 8 | 6 | -0,53 | 63 | | 24 | Sep/18 | 13 | 454.57 | 461 | 459.84(-0.1) | 454.87(0.09) | 457.69(0.28) | 459.16 | 0.4 | | 11 | 60(-2.2) | 40 | [-7] | [22] | [7] | -2 | 151 | UR | 0.2 | SmallShort | | (-6) | 20 | 3 | 12 | 20 | -0.1,51 | 63 | | 25 | Sep/18 | 12 | 454.57 | 461 | 460.28(-0.1) | 454.46(-0.03) | 456.43(0.29) | 458.97 | 0.4 | | 11 | 62(-2.1) | 45 | [-7] | [19] | [11] | -10 | 134 | UR | 0.4 | SmallShort | | (-8) | 21 | 7 | 14 | 20 | -0.2,45 | 63 | | | | |
| 26 | Sep/18 | 11 | 454.57 | 461 | 460.72(-0.09) | 454.59(-0.19) | 455.13(0.24) | 458.55 | 0.4 | | 11 | 64(-1.3) | 50 | [-6] | [10] | [21] | -20 | 92 | UR | 0.5 | SmallShort | | (-8) | 17 | 30 | 16 | 20 | -0.3,38 | 63 | | 27 | Sep/18 | 10 | 454.57 | 461 | 461.15(-0.09) | 455.44(-0.2) | 454.04(0.22) | 456.72 | 0.2 | | 11 | 66(-0.1) | 50 | [-6] | [8] | [16] | -39 | 37 | UR | 0.4 | SmallShort | | (-9) | 16 | 26 | 11 | 20 | -0.7,29 | 63 | | 28 | Sep/18 | 9 | 454.57 | 461 | 461.55(-0.06) | 456.36(-0.32) | 453.05(0.21) | 455.11 | 0.1 | | 11 | 66(1.9) | 50 | [-4] | [3] | [18] | -53 | -32 | UR | 0.3 | SmallShort? | | (-9) | 15 | 39 | 8 | 20 | -1,22 | 63 | | 29 | Sep/15 | 15 | 452.98 | 461.07 | 461.81(-0.05) | 457.83(-0.32) | 452.09(-0.09) | 452.76 | -0 | | 11 | 64(10.7) | 40 | [-4] | [-19] | [1] | -67 | -173 | RG | 0.1 | Wait? | | (-5) | -6 | 2 | 7 | -9 | -1.4,18 | 60 | | 30 | Sep/15 | 14 | 452.98 | 461.07 | 462.05(-0.03) | 459.32(-0.31) | 452.5(-0.35) | 452.65 | -0 | | 11 | 53(1.4) | 25 | [-2] | [-37] | [-4] | -71 | -255 | RG | 0 | Wait | | (-5) | -25 | -8 | 10 | -20 | -1.5,17 | 60 | | | | |
| 31 | Sep/15 | 13 | 452.98 | 461.07 | 462.17(-0.04) | 460.77(-0.25) | 454.07(-0.6) | 453.1 | 0 | | 11 | 52(1.6) | 10 | [-3] | [-53] | [-3] | -76 | -305 | RG | -0.2 | Wait | | (-2) | -43 | 10 | -7 | -20 | -1.5,12 | 60 | | 32 | Sep/15 | 12 | 452.98 | 461.07 | 462.34(-0.06) | 461.94(-0.26) | 456.79(-0.63) | 452.5 | -0 | | 11 | 50(3.3) | 15 | [-4] | [-56] | [6] | -88 | -303 | RG | -0.7 | Wait | | (-4) | -45 | 53 | -28 | -20 | -1.7,5 | 60 | | 33 | Sep/15 | 11 | 452.98 | 461.07 | 462.64(-0.1) | 463.15(-0.37) | 459.68(-0.87) | 449.3 | -0.3 | | 11 | 47(6.9) | -10 | [-7] | [-78] | [-51] | -102 | -403 | DT | -1.9 | HoldShort | | (-8) | -63 | -93 | -54 | -20 | -2.4,8 | 60 | | 34 | Sep/15 | 10 | 452.98 | 461.07 | 463.09(-0.03) | 464.88(-0.27) | 463.72(-0.54) | 454.92 | 0.2 | | 11 | 40(1.2) | 15 | [-2] | [-49] | [-44] | -56 | -280 | RG | -1.9 | SmallLong | | (-2) | -39 | -90 | -41 | -20 | -1.7,37 | 60 | | 35 | Sep/15 | 9 | 452.98 | 461.07 | 463.21(0.03) | 466.14(-0.16) | 466.23(-0.27) | 460.46 | 0.6 | | 11 | 39(-0.8) | 25 | [2] | [-25] | [-44] | -4 | -154 | DR | -1.3 | OpenShort? | | (2) | -19 | -106 | -29 | -20 | -0.6,61 | 60 | | | | |
| 36 | Sep/14 | 15 | 451.74 | 461.93 | 463.09(0.11) | 466.14(0) | 467.5(0.09) | 467.04 | 1.1 | | 17 | 39(3.6) | 50 | [8] | [11] | [1] | 59 | 6 | UT | -0.1 | OpenLong? | | (8) | 7 | 6 | -5 | 3 | 0.8,89 | 76 | | 37 | Sep/14 | 14 | 451.74 | 461.93 | 462.57(0.05) | 466.87(0.02) | 467.1(0.09) | 466.65 | 1.1 | | 17 | 36(0.6) | 45 | [4] | [11] | [-12] | 67 | 63 | CR | -0.1 | HoldShort | | (8) | 7 | -35 | 1 | -9 | 0.9,94 | 76 | | 38 | Sep/14 | 13 | 451.74 | 461.93 | 462.34(0.08) | 466.76(0.21) | 466.66(0.14) | 468.8 | 1.3 | | 17 | 35(2.1) | 50 | [6] | [22] | [6] | 82 | 95 | UT | 0.5 | OpenLong | | (6) | 10 | 17 | 10 | -11 | 1.4,97 | 76 | | 39 | Sep/14 | 12 | 451.74 | 461.93 | 461.98(0.07) | 465.76(0.21) | 465.99(-0.02) | 467.75 | 1.2 | | 17 | 33(1.3) | 50 | [5] | [10] | [3] | 73 | 45 | UT | 0.4 | OpenLong | | (5) | -2 | 10 | 6 | -15 | 1.3,90 | 76 | | 40 | Sep/14 | 11 | 451.74 | 461.93 | 461.64(0.11) | 464.78(0.27) | 466.06(-0.02) | 467.13 | 1.2 | | 17 | 32(1) | 50 | [8] | [13] | [8] | 64 | 6 | UT | 0.3 | OpenLong | | (6) | -2 | 32 | -4 | -19 | 1.3,81 | 76 | | | | |
| 41 | Sep/14 | 10 | 451.74 | 461.93 | 461.15(0.07) | 463.52(0.14) | 466.14(-0.18) | 465.16 | 1 | | 17 | 31(-0.7) | 50 | [5] | [-5] | [1] | 53 | -24 | RG | -0.2 | Wait | | (6) | -13 | 14 | -15 | -13 | 1,78 | 76 | | 42 | Sep/14 | 9 | 451.74 | 461.93 | 460.84(0.12) | 462.89(0.17) | 466.96(0.03) | 464.32 | 0.9 | | 17 | 32(0.1) | 50 | [9] | [13] | [-12] | 55 | -33 | CR | -0.6 | HoldShort? | | (6) | 2 | -26 | -18 | -3 | 0.8,85 | 76 | | 43 | Sep/13 | 15 | 449.86 | 461.03 | 460.29(0.07) | 462.1(0.17) | 466.81(0.27) | 465.91 | 1.2 | | 18 | 31(2) | 50 | [5] | [30] | [-10] | 77 | 117 | CR | -0.2 | OpenShort? | | (9) | 20 | -30 | -9 | 19 | 1.3,94 | 63 | | 44 | Sep/13 | 14 | 449.86 | 461.03 | 459.96(0.12) | 461.33(0.23) | 465.57(0.45) | 467.79 | 1.3 | | 18 | 29(3.1) | 50 | [9] | [47] | [4] | 97 | 162 | UT | 0.5 | OpenLong | | (8) | 33 | -3 | 3 | 20 | 1.9,99 | 63 | | 45 | Sep/13 | 13 | 449.86 | 461.03 | 459.42(0.12) | 460.26(0.21) | 463.48(0.57) | 468 | 1.3 | | 18 | 26(4) | 50 | [9] | [55] | [17] | 110 | 213 | UT | 1.3 | HoldLong | | (9) | 42 | 14 | 37 | 20 | 2.4,100 | 63 | | | | |
| 46 | Sep/13 | 12 | 449.86 | 461.03 | 458.86(0.11) | 459.31(0.23) | 460.87(0.45) | 467.18 | 1.3 | | 18 | 22(4.7) | 50 | [8] | [47] | [23] | 104 | 183 | UT | 2.1 | HoldLong | | (9) | 33 | 29 | 46 | 20 | 2.7,86 | 63 | | 47 | Sep/13 | 11 | 449.86 | 461.03 | 458.34(0.09) | 458.26(0.09) | 458.8(0.33) | 465.38 | 1.1 | | 18 | 18(4.4) | 50 | [7] | [32] | [49] | 88 | 142 | UT | 2.7 | OpenLong | | (8) | 24 | 100 | 52 | 20 | 2.9,65 | 63 | | 48 | Sep/13 | 10 | 449.86 | 461.03 | 457.91(0.02) | 457.86(-0.07) | 457.28(0.06) | 459.27 | 0.7 | | 18 | 13(-0.1) | 50 | [2] | [5] | [12] | -1 | 25 | UT | 1.1 | OpenLong | | (2) | 4 | 26 | -0 | 20 | 0.7,32 | 63 | | 49 | Sep/13 | 9 | 449.86 | 461.03 | 457.91(0) | 458.17(-0.07) | 457.01(-0.01) | 457.66 | 0.6 | | 18 | 13(0) | 50 | [0] | [-1] | [13] | -33 | -3 | RG | 0.4 | Wait? | | (1) | -1 | 44 | -11 | 4 | -0.1,20 | 63 | | 50 | Sep/12 | 15 | 448.32 | 459.5 | 457.81(-0.04) | 458.51(-0.06) | 457.04(-0.16) | 454.98 | 0.5 | | 16 | 13(0.6) | 10 | [-3] | [-13] | [-17] | -68 | -60 | RG | -1.1 | SmallLong? | | (-2) | -12 | -31 | -23 | -20 | -1.6,22 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|