|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $417.1900 One month high (close): $449.8300
SNPS Daily Change: -0.31% Daily StdDev 2.06% SNPS EMA_5_Trend: 0.22% 10Minute StdDev: $2.2378
Latest Price : $431.29(-0.31%) | Mon. Jul 10, 2023($6.4) Fri. Jul 7, 2023($2.3) Thu. Jul 6, 2023($2.4) Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($3.7) Fri. Jun 30, 2023($4.3) Thu. Jun 29, 2023($1.4) Wed. Jun 28, 2023($3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 433.43 | 427.9 | 432.23(-0.07) | 430.39(-0.04) | 429.9(0.18) | 431.22 | -0.2 | | -5 | 30(-2.4) | -25 | [-3] | [7] | [8] | -27 | 95 | UR | 0.5 | SmallShort? | | (-3) | 9 | 11 | 13 | 20 | -0.4,33 | 32 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces:
Down Forces: 430.39(hourly_sma_10 -0.19%)
Support Levels: 427.9(weak_daily_ema_10 -0.77%)
Resistance Levels: 432.23(weak_hourly_sma_20 0.23%) 433.43(daily_ema_20 0.51%)
|
| | | 2 | Jul/6 | 14 | 433.43 | 427.9 | 432.52(-0.09) | 430.55(-0.06) | 429.12(0.11) | 430.21 | -0.4 | | -5 | 33(-1.5) | -25 | [-4] | [3] | [5] | -43 | 67 | UR | 0.4 | SmallShort | | (-4) | 5 | 6 | 14 | 6 | -0.8,27 | 32 | | 3 | Jul/6 | 13 | 433.43 | 427.9 | 432.89(-0.08) | 430.82(-0.11) | 428.64(-0.17) | 429.68 | -0.4 | | -5 | 34(0.1) | -40 | [-4] | [-12] | [3] | -57 | -33 | DP | 0.3 | OpenShort | | (-4) | -8 | -0 | 14 | 4 | -1.1,21 | 32 | | 4 | Jul/6 | 12 | 433.43 | 427.9 | 433.23(-0.06) | 431.3(-0.15) | 429.38(-0.15) | 429.7 | -0.4 | | -5 | 34(0.9) | -35 | [-3] | [-12] | [5] | -67 | -57 | DP | 0.1 | OpenShort | | (-4) | -7 | 11 | 7 | 4 | -1.2,13 | 32 | | 5 | Jul/6 | 11 | 433.43 | 427.9 | 433.51(-0.06) | 431.94(-0.11) | 430.01(-0.2) | 428.7 | -0.5 | | -5 | 33(2.3) | -30 | [-3] | [-13] | [-1] | -85 | -100 | DT | -0.4 | OpenShort | | (-4) | -10 | 14 | -19 | -20 | -1.6,5 | 32 | | | | |
| 6 | Jul/6 | 10 | 433.43 | 427.9 | 433.51(0) | 432.41(-0.09) | 430.87(-0.26) | 427.51 | -0.7 | | -5 | 31(-0.3) | -30 | [0] | [-15] | [-9] | -98 | -206 | DR | -1.2 | HoldShort | | (-4) | -13 | -2 | -23 | -20 | -2.3,10 | 32 | | 7 | Jul/6 | 9 | 433.43 | 427.9 | 433.77(0.01) | 432.82(-0.12) | 432(-0.23) | 427.7 | -0.6 | | -5 | 31(-1) | -50 | [1] | [-14] | [-29] | -87 | -208 | DR | -1.6 | HoldShort? | | (1) | -11 | -62 | -24 | -20 | -2.2,18 | 32 | | 8 | Jul/5 | 15 | 434.3 | 427.36 | 433.73(0.05) | 433.33(0.01) | 432.99(-0.05) | 433.21 | -0.1 | | -7 | 32(-2.2) | -20 | [2] | [-2] | [-1] | -27 | -72 | DR | 0.1 | OpenShort? | | (3) | -2 | 3 | -8 | -4 | -0.2,28 | 37 | | 9 | Jul/5 | 14 | 434.3 | 427.36 | 433.51(0.04) | 433.27(-0.09) | 433.21(-0.15) | 432.89 | -0.2 | | -7 | 34(-1.4) | -35 | [2] | [-9] | [-2] | -28 | -86 | DR | -0.1 | OpenShort | | (2) | -7 | -3 | -13 | 10 | -0.2,27 | 37 | | 10 | Jul/5 | 13 | 434.3 | 427.36 | 433.34(0.04) | 433.65(-0.09) | 433.86(-0.02) | 433.15 | -0.1 | | -7 | 36(-1.3) | -30 | [2] | [-3] | [-1] | -16 | -45 | DR | -0.2 | OpenShort | | (2) | -1 | 2 | -18 | 11 | -0.1,37 | 37 | | | | |
| 11 | Jul/5 | 12 | 434.3 | 427.36 | 433.15(0.06) | 434.06(-0.1) | 433.96(0.07) | 432.95 | -0.2 | | -7 | 37(-2) | -20 | [3] | [1] | [-1] | -2 | -43 | CR | -0.3 | HoldShort | | (2) | 3 | 2 | -14 | 4 | -0.1,51 | 37 | | 12 | Jul/5 | 11 | 434.3 | 427.36 | 432.91(0.06) | 434.5(-0.11) | 433.65(-0.02) | 432.75 | -0.2 | | -7 | 39(-2.3) | -35 | [3] | [-3] | [-7] | 10 | -66 | DR | -0.3 | OpenShort | | (3) | -1 | -18 | -2 | -6 | -0,60 | 37 | | 13 | Jul/5 | 10 | 434.3 | 427.36 | 432.66(0.09) | 434.99(-0.05) | 433.72(0.07) | 434.39 | 0 | | -7 | 41(-2.8) | -25 | [4] | [3] | [-4] | 37 | -34 | CR | 0.2 | HoldShort | | (4) | 3 | -19 | 12 | 1 | 0.5,74 | 37 | | 14 | Jul/5 | 9 | 434.3 | 427.36 | 432.26(0.12) | 435.21(0.03) | 433.72(-0) | 436.08 | 0.2 | | -7 | 44(-0.6) | 5 | [6] | [2] | [11] | 39 | -29 | RG | 0.7 | Wait? | | (6) | -0 | 28 | 4 | 10 | 1,64 | 37 | | 15 | Jul/3 | 12 | 435.08 | 427.38 | 431.76(0.09) | 435.08(-0.01) | 433.42(-0.17) | 433.59 | -0.2 | | -8 | 45(1.7) | -25 | [4] | [-8] | [5] | 17 | -94 | RG | 0 | Wait | | (4) | -8 | 25 | -8 | -20 | 0.5,54 | 46 | | | | |
| 16 | Jul/3 | 11 | 435.08 | 427.38 | 431.37(0.06) | 435.14(0.1) | 434.15(-0.28) | 431.38 | -0.4 | | -8 | 43(-1.3) | -50 | [3] | [-11] | [-17] | 1 | -130 | DR | -0.7 | OpenShort | | (3) | -14 | -17 | -27 | -20 | 0,51 | 46 | | 17 | Jul/3 | 10 | 435.08 | 427.38 | 431.13(0.07) | 434.72(0.15) | 435.35(-0.18) | 432.92 | -0.2 | | -8 | 44(-0.6) | -50 | [3] | [-5] | [-7] | 28 | -75 | DR | -0.6 | OpenShort | | (4) | -9 | 3 | -21 | -20 | 0.4,68 | 46 | | 18 | Jul/3 | 9 | 435.08 | 427.38 | 430.82(0.05) | 434.08(0.07) | 436.15(-0.21) | 432.65 | -0.3 | | -8 | 45(-0.7) | -50 | [2] | [-9] | [-21] | 42 | -63 | DR | -0.8 | OpenShort? | | (3) | -10 | -45 | -19 | -20 | 0.4,82 | 46 | | 19 | Jun/30 | 15 | 436.01 | 427.82 | 430.59(0.13) | 433.77(0.17) | 437.05(0.07) | 436.66 | 0.1 | | -8 | 46(3.7) | -30 | [6] | [8] | [-3] | 82 | 27 | CR | -0.1 | OpenShort? | | (5) | 3 | -6 | -9 | 10 | 1.4,97 | 48 | | 20 | Jun/30 | 14 | 436.01 | 427.82 | 430.03(0.11) | 433.02(0.18) | 436.73(0.14) | 437.19 | 0.1 | | -8 | 42(2.9) | -25 | [5] | [11] | [1] | 92 | 96 | RG | 0.1 | Wait | | (7) | 7 | -1 | -7 | 20 | 1.7,99 | 48 | | | | |
| 21 | Jun/30 | 13 | 436.01 | 427.82 | 429.55(0.14) | 432.25(0.22) | 436.13(0.48) | 437.33 | 0.1 | | -8 | 39(3.4) | -0 | [7] | [29] | [3] | 100 | 159 | TP | 0.3 | OpenShort | | (6) | 23 | -1 | 1 | 20 | 2,100 | 48 | | 22 | Jun/30 | 12 | 436.01 | 427.82 | 428.94(0.16) | 431.31(0.23) | 434.06(0.47) | 437.42 | 0.1 | | -8 | 36(3.7) | 15 | [8] | [29] | [9] | 108 | 159 | UT | 0.9 | HoldLong | | (7) | 23 | 11 | 10 | 20 | 2.3,100 | 48 | | 23 | Jun/30 | 11 | 436.01 | 427.82 | 428.27(0.17) | 430.33(0.24) | 432.01(0.37) | 436.48 | 0 | | -8 | 32(4) | 25 | [8] | [25] | [14] | 113 | 114 | UT | 1.4 | HoldLong | | (8) | 18 | 14 | 32 | 20 | 2.5,100 | 48 | | 24 | Jun/30 | 10 | 436.01 | 427.82 | 427.56(0.19) | 429.28(0.21) | 430.43(0.28) | 435.23 | -0.1 | | -8 | 28(0.7) | 20 | [9] | [20] | [12] | 98 | 61 | UT | 1.7 | HoldLong | | (8) | 14 | 12 | 21 | 20 | 2.7,80 | 48 | | 25 | Jun/30 | 9 | 436.01 | 427.82 | 426.77(0.18) | 428.4(0.19) | 429.22(0.2) | 434.2 | -0.2 | | -8 | 27(-0.3) | 30 | [9] | [15] | [31] | 78 | 40 | UT | 1.8 | HoldLong? | | (9) | 10 | 81 | 2 | 20 | 2.7,60 | 48 | | | | |
| 26 | Jun/29 | 15 | 436.91 | 428.62 | 426.02(0.08) | 427.59(0.01) | 428.35(-0.06) | 427.13 | -0.9 | | -11 | 28(0) | -40 | [4] | [-4] | [-4] | 16 | -65 | DR | -0.4 | OpenShort? | | (5) | -3 | 1 | -22 | -9 | 0.4,56 | 44 | | 27 | Jun/29 | 14 | 436.91 | 428.62 | 425.7(0.1) | 427.59(-0) | 428.59(-0.02) | 427.01 | -0.9 | | -11 | 28(-3.2) | -40 | [5] | [-2] | [-10] | 35 | -77 | DR | -0.5 | OpenShort | | (4) | -1 | -21 | -17 | -8 | 0.4,75 | 44 | | 28 | Jun/29 | 13 | 436.91 | 428.62 | 425.28(0.12) | 427.57(0.04) | 428.68(0.13) | 428.86 | -0.7 | | -11 | 31(-1.4) | -30 | [6] | [6] | [-1] | 73 | -7 | CR | 0.1 | HoldShort | | (6) | 6 | -6 | -0 | 14 | 1.1,95 | 44 | | 29 | Jun/29 | 12 | 436.91 | 428.62 | 424.78(0.11) | 427.42(0.09) | 428.14(0.13) | 429.38 | -0.7 | | -11 | 32(0.1) | -25 | [5] | [7] | [1] | 83 | 34 | RG | 0.3 | Wait | | (6) | 6 | -1 | 4 | 13 | 1.3,100 | 44 | | 30 | Jun/29 | 11 | 436.91 | 428.62 | 424.3(0.1) | 427.03(0.04) | 427.57(0.17) | 429.45 | -0.7 | | -11 | 32(1.1) | -15 | [5] | [8] | [9] | 87 | 62 | RG | 0.5 | Wait | | (6) | 8 | 15 | 10 | 20 | 1.5,99 | 44 | | | | |
| 31 | Jun/29 | 10 | 436.91 | 428.62 | 423.87(0.07) | 426.86(0.07) | 426.84(0.08) | 428.13 | -0.8 | | -11 | 31(1.3) | -35 | [3] | [4] | [4] | 74 | 50 | RG | 0.4 | Wait | | (4) | 4 | 8 | 3 | 7 | 1.2,94 | 44 | | 32 | Jun/29 | 9 | 436.91 | 428.62 | 423.57(0.04) | 426.56(0.08) | 426.5(0.01) | 427.45 | -0.9 | | -11 | 30(1) | -45 | [2] | [1] | [5] | 71 | 53 | RG | 0.3 | Wait? | | (3) | 1 | 14 | 4 | -3 | 1.2,91 | 44 | | 33 | Jun/28 | 15 | 438.71 | 430.65 | 423.41(0.04) | 426.2(0.08) | 426.46(-0.06) | 426.21 | -1.1 | | -9 | 29(1.9) | -50 | [2] | [-2] | [-5] | 57 | 16 | DR | -0.1 | OpenShort? | | (1) | -3 | -6 | -7 | -17 | 0.9,84 | 37 | | 34 | Jun/28 | 14 | 438.71 | 430.65 | 423.22(0.08) | 425.85(0.17) | 426.72(0.06) | 426.71 | -1 | | -9 | 27(0.4) | -25 | [4] | [6] | [1] | 64 | 14 | RG | -0 | Wait | | (3) | 3 | 12 | -5 | -20 | 1.1,86 | 37 | | 35 | Jun/28 | 13 | 438.71 | 430.65 | 422.89(0.04) | 425.12(0.15) | 426.48(-0.11) | 425.66 | -1.1 | | -9 | 26(0.2) | -50 | [2] | [-3] | [-7] | 60 | 4 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -11 | -20 | 0.9,87 | 37 | | | | |
| 36 | Jun/28 | 12 | 438.71 | 430.65 | 422.7(0.05) | 424.48(0.15) | 426.95(0.08) | 426.61 | -1 | | -9 | 26(1.4) | -40 | [2] | [6] | [-2] | 77 | 61 | CR | -0.1 | OpenShort | | (3) | 4 | -6 | -1 | 5 | 1.3,94 | 37 | | 37 | Jun/28 | 11 | 438.71 | 430.65 | 422.5(0.06) | 423.84(0.21) | 426.62(0.17) | 427.18 | -1 | | -9 | 25(2) | -30 | [3] | [12] | [-2] | 80 | 91 | CR | 0.2 | OpenShort | | (2) | 8 | -2 | -11 | 11 | 1.6,90 | 37 | | 38 | Jun/28 | 10 | 438.71 | 430.65 | 422.25(0.06) | 422.95(0.19) | 425.9(0.2) | 427.4 | -1 | | -9 | 23(2) | -15 | [3] | [13] | [9] | 92 | 110 | RG | 0.6 | Wait | | (3) | 10 | 20 | 0 | 20 | 2,92 | 37 | | 39 | Jun/28 | 9 | 438.71 | 430.65 | 421.98(0.05) | 422.16(0.14) | 425.03(0.29) | 425.64 | -1.1 | | -9 | 21(1.2) | -35 | [2] | [16] | [-3] | 81 | 113 | CR | 0.3 | OpenShort? | | (2) | 14 | -22 | 11 | 20 | 1.5,93 | 37 | | 40 | Jun/27 | 15 | 439.67 | 432.48 | 421.76(0.09) | 421.58(0.17) | 423.8(0.43) | 427.59 | -0.9 | | -7 | 20(5.4) | 25 | [4] | [25] | [20] | 112 | 159 | UT | 1.7 | HoldLong? | | (4) | 21 | 26 | 38 | 20 | 2.6,97 | 33 | | | | |
| 41 | Jun/27 | 14 | 439.67 | 432.48 | 421.37(0.01) | 420.87(0.07) | 421.99(0.23) | 425.3 | -1.1 | | -7 | 14(0.7) | -5 | [1] | [12] | [19] | 92 | 137 | RG | 1.8 | SmallShort | | (3) | 11 | 17 | 50 | 20 | 2.2,87 | 33 | | 42 | Jun/27 | 13 | 439.67 | 432.48 | 421.37(-0) | 420.56(-0.01) | 421.02(0.25) | 423.83 | -1.2 | | -7 | 14(-0.2) | -10 | [-0] | [11] | [16] | 47 | 122 | UR | 1.6 | SmallShort | | (-1) | 12 | 15 | 41 | 20 | 1.5,59 | 33 | | 43 | Jun/27 | 12 | 439.67 | 432.48 | 421.37(-0) | 420.6(0.01) | 419.96(0.18) | 422.57 | -1.3 | | -7 | 14(-0.4) | 0 | [-0] | [8] | [17] | -3 | 75 | UR | 1.5 | SmallShort | | (-1) | 9 | 35 | 19 | 20 | 0.7,30 | 33 | | 44 | Jun/27 | 11 | 439.67 | 432.48 | 421.35(-0.07) | 420.55(-0.03) | 419.22(-0.04) | 419.5 | -1.6 | | -7 | 14(-0.4) | -50 | [-3] | [-5] | [4] | -57 | 20 | DP | 0.2 | OpenShort | | (-2) | -2 | 8 | 13 | -13 | -1,18 | 33 | | 45 | Jun/27 | 10 | 439.67 | 432.48 | 421.64(-0.07) | 420.68(-0.06) | 419.4(-0.09) | 418.85 | -1.6 | | -7 | 15(-0.4) | -50 | [-3] | [-8] | [-7] | -75 | -23 | DT | -0.3 | HoldShort | | (-3) | -4 | -19 | 5 | -17 | -1.5,13 | 33 | | | | |
| 46 | Jun/27 | 9 | 439.67 | 432.48 | 421.95(-0.06) | 420.92(-0.06) | 419.77(-0.08) | 420.51 | -1.5 | | -7 | 15(-0.9) | -45 | [-3] | [-7] | [8] | -59 | 9 | DP | 0.4 | OpenShort? | | (-3) | -4 | 22 | 3 | 5 | -0.8,11 | 33 | | 47 | Jun/26 | 15 | 440.14 | 433.73 | 422.19(-0.04) | 421.16(-0.09) | 420.09(-0.27) | 418.6 | -1.7 | | -5 | 16(1.4) | -45 | [-2] | [-17] | [-7] | -95 | -119 | DT | -0.7 | OpenShort? | | (-4) | -13 | -5 | -21 | -20 | -1.8,0 | 25 | | 48 | Jun/26 | 14 | 440.14 | 433.73 | 422.38(-0.1) | 421.55(-0.06) | 421.24(-0.16) | 419.01 | -1.7 | | -5 | 14(-0.9) | -50 | [-5] | [-12] | [-10] | -90 | -18 | DT | -1.2 | HoldShort | | (-2) | -8 | -9 | -30 | -20 | -1.8,5 | 25 | | 49 | Jun/26 | 13 | 440.14 | 433.73 | 422.8(-0.09) | 421.8(-0.03) | 421.9(-0.01) | 419.82 | -1.6 | | -5 | 15(-1.1) | -50 | [-4] | [-4] | [-10] | -69 | 19 | DT | -1.1 | OpenShort | | (-4) | -1 | -11 | -23 | -20 | -1.5,19 | 25 | | 50 | Jun/26 | 12 | 440.14 | 433.73 | 423.18(-0.08) | 421.93(0.01) | 421.95(-0.04) | 420.79 | -1.5 | | -5 | 16(-0.7) | -50 | [-4] | [-4] | [-9] | -33 | 10 | DT | -0.6 | OpenShort | | (-4) | -2 | -17 | -11 | -20 | -1.1,45 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|