|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $417.1900 One month high (close): $465.3800
SNPS Daily Change: 0.22% Daily StdDev 2.06% SNPS EMA_5_Trend: 0.1% 10Minute StdDev: $3.0868
Latest Price : $427.59(0.22%) | Fri. Jun 30, 2023($4.3) Thu. Jun 29, 2023($1.4) Wed. Jun 28, 2023($3) Tue. Jun 27, 2023($2.8) Mon. Jun 26, 2023($1.7) Fri. Jun 23, 2023($1.4) Thu. Jun 22, 2023($0.8) Wed. Jun 21, 2023($4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 436.91 | 428.62 | 426.02(0.08) | 427.59(0.01) | 428.35(-0.06) | 427.13 | -0.9 | | -11 | 26(-2.1) | -40 | [4] | [-4] | [-4] | 16 | -66 | DR | -0.4 | OpenShort? | | (5) | -3 | 1 | -22 | -9 | 0.4,56 | 44 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces: 427.59(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 426.02(weak_hourly_sma_20 -0.26%)
Resistance Levels: 428.62(daily_ema_10 0.35%) 436.91(daily_ema_20 2.29%)
|
| | | 2 | Jun/29 | 14 | 436.91 | 428.62 | 425.7(0.1) | 427.59(-0) | 428.59(-0.02) | 427.01 | -0.9 | | -11 | 28(-3.2) | -40 | [5] | [-2] | [-10] | 35 | -79 | DR | -0.5 | OpenShort | | (4) | -1 | -21 | -17 | -8 | 0.4,75 | 44 | | 3 | Jun/29 | 13 | 436.91 | 428.62 | 425.28(0.12) | 427.57(0.04) | 428.68(0.13) | 428.86 | -0.7 | | -11 | 31(-1.4) | -30 | [6] | [6] | [-1] | 73 | -8 | CR | 0.1 | HoldShort | | (6) | 6 | -6 | -0 | 14 | 1.1,95 | 44 | | 4 | Jun/29 | 12 | 436.91 | 428.62 | 424.78(0.11) | 427.42(0.09) | 428.14(0.13) | 429.38 | -0.7 | | -11 | 32(0.1) | -25 | [5] | [8] | [1] | 83 | 33 | RG | 0.3 | Wait | | (6) | 6 | -1 | 4 | 13 | 1.3,100 | 44 | | 5 | Jun/29 | 11 | 436.91 | 428.62 | 424.3(0.1) | 427.03(0.04) | 427.57(0.17) | 429.45 | -0.7 | | -11 | 32(1.1) | -15 | [5] | [8] | [9] | 87 | 61 | RG | 0.5 | Wait | | (6) | 8 | 15 | 10 | 20 | 1.5,99 | 44 | | | | |
| 6 | Jun/29 | 10 | 436.91 | 428.62 | 423.87(0.07) | 426.86(0.07) | 426.84(0.08) | 428.13 | -0.8 | | -11 | 31(1.3) | -35 | [3] | [4] | [4] | 74 | 50 | RG | 0.4 | Wait | | (4) | 4 | 8 | 3 | 7 | 1.2,94 | 44 | | 7 | Jun/29 | 9 | 436.91 | 428.62 | 423.57(0.04) | 426.56(0.08) | 426.5(0.01) | 427.45 | -0.9 | | -11 | 30(1) | -45 | [2] | [1] | [5] | 71 | 52 | RG | 0.3 | Wait? | | (3) | 1 | 14 | 4 | -3 | 1.2,91 | 44 | | 8 | Jun/28 | 15 | 438.71 | 430.65 | 423.41(0.04) | 426.2(0.08) | 426.46(-0.06) | 426.21 | -1.1 | | -9 | 29(1.9) | -50 | [2] | [-2] | [-4] | 57 | 16 | DR | -0.1 | OpenShort? | | (1) | -3 | -6 | -7 | -17 | 0.9,84 | 37 | | 9 | Jun/28 | 14 | 438.71 | 430.65 | 423.22(0.08) | 425.85(0.17) | 426.72(0.06) | 426.71 | -1 | | -9 | 27(0.4) | -25 | [4] | [6] | [1] | 64 | 13 | RG | -0 | Wait | | (3) | 3 | 12 | -5 | -20 | 1.1,86 | 37 | | 10 | Jun/28 | 13 | 438.71 | 430.65 | 422.89(0.04) | 425.12(0.15) | 426.48(-0.11) | 425.66 | -1.1 | | -9 | 26(0.2) | -50 | [2] | [-3] | [-7] | 60 | 3 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -11 | -20 | 0.9,87 | 37 | | | | |
| 11 | Jun/28 | 12 | 438.71 | 430.65 | 422.7(0.05) | 424.48(0.15) | 426.95(0.08) | 426.61 | -1 | | -9 | 26(1.4) | -40 | [2] | [6] | [-2] | 77 | 61 | CR | -0.1 | OpenShort | | (3) | 4 | -6 | -1 | 5 | 1.3,94 | 37 | | 12 | Jun/28 | 11 | 438.71 | 430.65 | 422.5(0.06) | 423.84(0.21) | 426.62(0.17) | 427.18 | -1 | | -9 | 25(2) | -30 | [3] | [12] | [-2] | 80 | 91 | CR | 0.2 | OpenShort | | (2) | 8 | -2 | -11 | 11 | 1.6,90 | 37 | | 13 | Jun/28 | 10 | 438.71 | 430.65 | 422.25(0.06) | 422.95(0.19) | 425.9(0.2) | 427.4 | -1 | | -9 | 23(2) | -15 | [3] | [13] | [9] | 92 | 110 | RG | 0.6 | Wait | | (3) | 10 | 20 | 0 | 20 | 2,92 | 37 | | 14 | Jun/28 | 9 | 438.71 | 430.65 | 421.98(0.05) | 422.16(0.14) | 425.03(0.29) | 425.64 | -1.1 | | -9 | 21(1.2) | -35 | [2] | [16] | [-3] | 81 | 113 | CR | 0.3 | OpenShort? | | (2) | 14 | -22 | 11 | 20 | 1.5,93 | 37 | | 15 | Jun/27 | 15 | 439.67 | 432.48 | 421.76(0.09) | 421.58(0.17) | 423.8(0.43) | 427.59 | -0.9 | | -7 | 20(5.4) | 25 | [4] | [25] | [20] | 112 | 159 | UT | 1.7 | HoldLong? | | (4) | 21 | 26 | 38 | 20 | 2.6,97 | 33 | | | | |
| 16 | Jun/27 | 14 | 439.67 | 432.48 | 421.37(0.01) | 420.87(0.07) | 421.99(0.23) | 425.3 | -1.1 | | -7 | 14(0.7) | -5 | [1] | [12] | [19] | 92 | 138 | RG | 1.8 | SmallShort | | (3) | 11 | 17 | 50 | 20 | 2.2,87 | 33 | | 17 | Jun/27 | 13 | 439.67 | 432.48 | 421.37(-0) | 420.56(-0.01) | 421.02(0.25) | 423.83 | -1.2 | | -7 | 14(-0.2) | -10 | [0] | [11] | [16] | 47 | 123 | UR | 1.6 | SmallShort | | (-1) | 12 | 14 | 41 | 20 | 1.5,59 | 33 | | 18 | Jun/27 | 12 | 439.67 | 432.48 | 421.37(-0) | 420.6(0.01) | 419.96(0.18) | 422.57 | -1.3 | | -7 | 14(-0.4) | 0 | [0] | [8] | [17] | -3 | 76 | UR | 1.5 | SmallShort | | (-1) | 9 | 35 | 19 | 20 | 0.7,30 | 33 | | 19 | Jun/27 | 11 | 439.67 | 432.48 | 421.35(-0.07) | 420.55(-0.03) | 419.22(-0.04) | 419.5 | -1.6 | | -7 | 14(-0.4) | -50 | [-3] | [-5] | [4] | -57 | 21 | DP | 0.2 | OpenShort | | (-2) | -2 | 8 | 13 | -13 | -1,18 | 33 | | 20 | Jun/27 | 10 | 439.67 | 432.48 | 421.64(-0.07) | 420.68(-0.06) | 419.4(-0.09) | 418.85 | -1.6 | | -7 | 15(-0.4) | -50 | [-3] | [-8] | [-7] | -75 | -22 | DT | -0.3 | HoldShort | | (-3) | -4 | -19 | 5 | -17 | -1.5,13 | 33 | | | | |
| 21 | Jun/27 | 9 | 439.67 | 432.48 | 421.95(-0.06) | 420.92(-0.06) | 419.77(-0.08) | 420.51 | -1.5 | | -7 | 15(-0.9) | -45 | [-3] | [-7] | [8] | -59 | 10 | DP | 0.4 | OpenShort? | | (-3) | -4 | 22 | 3 | 5 | -0.8,11 | 33 | | 22 | Jun/26 | 15 | 440.14 | 433.73 | 422.19(-0.04) | 421.16(-0.09) | 420.09(-0.27) | 418.6 | -1.7 | | -5 | 16(1.4) | -45 | [-2] | [-17] | [-7] | -95 | -119 | DT | -0.7 | OpenShort? | | (-4) | -13 | -5 | -21 | -20 | -1.8,0 | 25 | | 23 | Jun/26 | 14 | 440.14 | 433.73 | 422.38(-0.1) | 421.55(-0.06) | 421.24(-0.16) | 419.01 | -1.7 | | -5 | 14(-0.9) | -50 | [-5] | [-12] | [-10] | -90 | -17 | DT | -1.2 | HoldShort | | (-2) | -8 | -9 | -27 | -20 | -1.8,5 | 25 | | 24 | Jun/26 | 13 | 440.14 | 433.73 | 422.8(-0.09) | 421.8(-0.03) | 421.9(-0.01) | 419.82 | -1.6 | | -5 | 15(-1.1) | -50 | [-4] | [-4] | [-9] | -69 | 20 | DT | -1.1 | OpenShort | | (-4) | -1 | -11 | -22 | -20 | -1.5,19 | 25 | | 25 | Jun/26 | 12 | 440.14 | 433.73 | 423.18(-0.08) | 421.93(0.01) | 421.95(-0.04) | 420.79 | -1.5 | | -5 | 16(-0.7) | -45 | [-4] | [-4] | [-6] | -33 | 11 | DT | -0.6 | OpenShort | | (-4) | -2 | -16 | 5 | -20 | -1.1,45 | 25 | | | | |
| 26 | Jun/26 | 11 | 440.14 | 433.73 | 423.5(-0.06) | 421.89(-0.05) | 422.1(-0.03) | 422.24 | -1.4 | | -5 | 17(-1.1) | -50 | [-3] | [-5] | [-3] | -10 | 22 | DT | 0.1 | OpenShort | | (-3) | -2 | -23 | 20 | 17 | -0.6,55 | 25 | | 27 | Jun/26 | 10 | 440.14 | 433.73 | 423.74(-0.02) | 422.08(0.02) | 422.21(0.11) | 424.28 | -1.3 | | -5 | 18(-0.9) | -5 | [-1] | [4] | [13] | -4 | 58 | UR | 0.9 | SmallShort | | (-2) | 5 | 23 | 15 | 20 | 0.2,41 | 25 | | 28 | Jun/26 | 9 | 440.14 | 433.73 | 423.84(-0.1) | 422(-0.04) | 422.21(-0) | 422.26 | -1.4 | | -5 | 19(-2.3) | -40 | [-5] | [-4] | [8] | -49 | 62 | DP | 0.2 | OpenShort? | | (-3) | 0 | 23 | -3 | 7 | -0.7,19 | 25 | | 29 | Jun/23 | 15 | 439.42 | 435.91 | 424.28(-0.15) | 422.18(-0.11) | 421.75(-0.05) | 420.21 | -1.7 | | -2 | 21(-6.8) | -50 | [-7] | [-8] | [-6] | -69 | 40 | DT | -0.6 | OpenShort? | | (-6) | -2 | -13 | -5 | -9 | -1.5,19 | 24 | | 30 | Jun/23 | 14 | 439.42 | 435.91 | 424.93(-0.15) | 422.63(-0.09) | 421.96(0.06) | 421.4 | -1.6 | | -2 | 28(-4) | -50 | [-7] | [-2] | [-5] | -49 | 87 | DT | -0.2 | OpenShort | | (-7) | 3 | -18 | 7 | -1 | -1.1,29 | 24 | | | | |
| 31 | Jun/23 | 13 | 439.42 | 435.91 | 425.55(-0.14) | 423(-0.05) | 421.69(-0.05) | 423.01 | -1.5 | | -2 | 32(-4.6) | -30 | [-7] | [-6] | [5] | -39 | 70 | DP | 0.4 | OpenShort | | (-6) | -2 | 6 | 11 | 13 | -0.7,29 | 24 | | 32 | Jun/23 | 12 | 439.42 | 435.91 | 426.15(-0.17) | 423(-0) | 421.92(-0.08) | 422.45 | -1.5 | | -2 | 37(-4.2) | -45 | [-8] | [-7] | [4] | -53 | 62 | DP | 0.1 | OpenShort | | (-8) | -4 | 11 | 10 | -13 | -0.9,20 | 24 | | 33 | Jun/23 | 11 | 439.42 | 435.91 | 426.87(-0.17) | 423.22(-0.14) | 422.27(-0.09) | 421.45 | -1.6 | | -2 | 41(-1.9) | -50 | [-8] | [-11] | [0] | -70 | 20 | DT | -0.2 | OpenShort | | (-9) | -4 | 2 | -3 | -1 | -1.2,10 | 24 | | 34 | Jun/23 | 10 | 439.42 | 435.91 | 427.59(-0.15) | 423.81(-0.14) | 422.64(-0.15) | 421.27 | -1.6 | | -2 | 43(0.2) | -30 | [-7] | [-14] | [3] | -72 | -35 | DP | -0.3 | OpenShort | | (-9) | -7 | 12 | -2 | -11 | -1.3,11 | 24 | | 35 | Jun/23 | 9 | 439.42 | 435.91 | 428.22(-0.16) | 424.41(-0.16) | 423.29(-0.23) | 420.16 | -1.7 | | -2 | 43(1.9) | -50 | [-8] | [-18] | [-19] | -83 | -85 | DT | -0.6 | OpenShort? | | (-8) | -11 | -48 | -4 | -20 | -1.7,10 | 24 | | | | |
| 36 | Jun/22 | 15 | 438.49 | 437.76 | 428.91(-0.17) | 425.1(-0.07) | 424.26(-0.06) | 424.42 | -1.4 | | 0 | 41(-8.2) | -40 | [-8] | [-8] | [1] | -62 | 59 | DP | 0 | OpenShort? | | (-6) | -3 | 4 | -1 | 2 | -1,13 | 25 | | 37 | Jun/22 | 14 | 438.49 | 437.76 | 429.63(-0.19) | 425.41(-0.06) | 424.51(0.09) | 424.03 | -1.4 | | 0 | 49(-4.2) | -20 | [-9] | [-1] | [2] | -65 | 85 | DP | -0.1 | OpenShort | | (-9) | 4 | 10 | 0 | -9 | -1.1,13 | 25 | | 38 | Jun/22 | 13 | 438.49 | 437.76 | 430.46(-0.23) | 425.66(-0.17) | 424.13(-0.2) | 423.2 | -1.5 | | 0 | 53(-3.7) | -50 | [-11] | [-18] | [-6] | -70 | 12 | DT | -0.2 | OpenShort | | (-11) | -10 | -17 | 1 | -6 | -1.4,15 | 25 | | 39 | Jun/22 | 12 | 438.49 | 437.76 | 431.47(-0.22) | 426.38(-0.2) | 425(-0.12) | 424.73 | -1.4 | | 0 | 57(-4.1) | -40 | [-11] | [-14] | [1] | -60 | 32 | DP | -0 | OpenShort | | (-11) | -6 | -5 | 11 | 15 | -1.2,20 | 25 | | 40 | Jun/22 | 11 | 438.49 | 437.76 | 432.44(-0.21) | 427.23(-0.21) | 425.52(-0.1) | 425.14 | -1.3 | | 0 | 61(-1.7) | -40 | [-10] | [-14] | [0] | -66 | 16 | DT | -0.1 | OpenShort | | (-11) | -5 | -3 | 5 | 8 | -1.2,14 | 25 | | | | |
| 41 | Jun/22 | 10 | 438.49 | 437.76 | 433.35(-0.19) | 428.12(-0.2) | 425.96(-0.03) | 425.44 | -1.3 | | 0 | 63(-2) | -10 | [-9] | [-10] | [13] | -74 | 6 | DP | -0.1 | OpenShort | | (-11) | -1 | 35 | 3 | 4 | -1.3,9 | 25 | | 42 | Jun/22 | 9 | 438.49 | 437.76 | 434.18(-0.23) | 428.98(-0.36) | 426.09(-0.27) | 422.32 | -1.6 | | 0 | 65(5.8) | -50 | [-11] | [-26] | [-22] | -92 | -105 | DT | -0.6 | OpenShort? | | (-12) | -13 | -56 | -1 | -20 | -1.8,3 | 25 | | 43 | Jun/21 | 15 | 437.58 | 439.7 | 435.18(-0.18) | 430.54(-0.19) | 427.23(-0.13) | 427.27 | -0.7 | | 1 | 59(18.1) | -30 | [-9] | [-15] | [-1] | -80 | -32 | DT | 0 | OpenShort? | | (-8) | -6 | -2 | 4 | -10 | -1.3,3 | 22 | | 44 | Jun/21 | 14 | 437.58 | 439.7 | 435.96(-0.24) | 431.38(-0.15) | 427.78(-0.27) | 427.48 | -0.7 | | 1 | 41(-1.9) | -40 | [-12] | [-21] | [0] | -82 | -14 | DT | -0.1 | HoldShort | | (-9) | -13 | 4 | 7 | -20 | -1.4,3 | 22 | | 45 | Jun/21 | 13 | 437.58 | 439.7 | 437.01(-0.23) | 432.02(-0.16) | 428.93(-0.31) | 427.13 | -0.7 | | 1 | 43(0.3) | -50 | [-11] | [-23] | [-6] | -88 | -75 | DT | -0.3 | HoldShort | | (-12) | -15 | -2 | -9 | -20 | -1.6,2 | 22 | | | | |
| 46 | Jun/21 | 12 | 437.58 | 439.7 | 438.01(-0.25) | 432.71(-0.27) | 430.25(-0.38) | 427.32 | -0.7 | | 1 | 42(0.7) | -50 | [-12] | [-30] | [-5] | -92 | -83 | DT | -0.5 | HoldShort | | (-12) | -18 | 6 | -23 | -20 | -1.7,1 | 22 | | 47 | Jun/21 | 11 | 437.58 | 439.7 | 439.11(-0.24) | 433.87(-0.33) | 431.91(-0.47) | 426.76 | -0.7 | | 1 | 42(3.2) | -50 | [-12] | [-35] | [-21] | -103 | -157 | DT | -0.9 | HoldShort | | (-12) | -23 | -38 | -27 | -20 | -2.1,0 | 22 | | 48 | Jun/21 | 10 | 437.58 | 439.7 | 440.18(-0.18) | 435.32(-0.29) | 433.94(-0.24) | 430.15 | -0.5 | | 1 | 39(2.1) | -50 | [-9] | [-22] | [-17] | -62 | -109 | DT | -0.7 | OpenShort | | (-10) | -12 | -35 | -21 | -19 | -1.8,33 | 22 | | 49 | Jun/21 | 9 | 437.58 | 439.7 | 440.97(-0.12) | 436.57(-0.24) | 435(-0.03) | 433.33 | -0.3 | | 1 | 36(1.7) | -10 | [-6] | [-10] | [-3] | -23 | -55 | DT | -0.3 | OpenShort? | | (-8) | -1 | -6 | -8 | -1 | -1.5,65 | 22 | | 50 | Jun/20 | 15 | 436.91 | 442.16 | 441.5(-0.15) | 437.64(-0.22) | 435.11(-0.02) | 433.87 | -0.2 | | 5 | 35(8.1) | -20 | [-7] | [-9] | [-8] | -23 | -24 | DT | -0.2 | OpenShort? | | (-6) | -1 | -15 | -8 | -14 | -1.5,65 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|