|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $366.9700 One month high (close): $465.3800
SNPS Daily Change: 0.38% Daily StdDev 2.09% SNPS EMA_5_Trend: -0.78% 10Minute StdDev: $3.9789
Latest Price : $437.12(0.38%) | Mon. Jun 12, 2023($2.5) Fri. Jun 9, 2023($2.1) Thu. Jun 8, 2023($2.8) Wed. Jun 7, 2023($4.9) Tue. Jun 6, 2023($3.2) Mon. Jun 5, 2023($1.8) Fri. Jun 2, 2023($3.5) Thu. Jun 1, 2023($3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 418.87 | 446.85 | 440.19(-0.12) | 437.42(0.06) | (0) | 437.97 | 0.6 | | 28 | 11(-1.2) | 25 | [-6] | [5] | [3] | -42 | 44 | UR | -0 | SmallShort? | | (-6) | 0 | 11 | -2 | -1 | -0.6,23 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 446.85(daily_ema_10 2.03%)
Down Forces:
Support Levels: 418.87(daily_ema_20 -4.36%)
Resistance Levels: 440.19(weak_hourly_sma_20 0.51%)
|
| | | 2 | Jun/8 | 14 | 418.87 | 446.85 | 440.71(-0.15) | 437.17(-0.05) | 438.05(-0.01) | 437.2 | 0.6 | | 28 | 13(-1.2) | 15 | [-7] | [2] | [0] | -49 | 37 | RG | -0.2 | Wait | | (-9) | -1 | -1 | -2 | 8 | -0.9,24 | 64 | | 3 | Jun/8 | 13 | 418.87 | 446.85 | 441.37(-0.15) | 437.37(-0.07) | 438.09(0.05) | 437.24 | 0.6 | | 28 | 14(-1) | 5 | [-7] | [4] | [-5] | -43 | 39 | RG | -0.2 | Wait | | (-9) | 2 | -19 | 5 | 13 | -0.9,30 | 64 | | 4 | Jun/8 | 12 | 418.87 | 446.85 | 442.05(-0.15) | 437.69(-0.12) | 437.85(0.09) | 438.65 | 0.6 | | 28 | 15(-1.4) | 20 | [-7] | [5] | [3] | -36 | 57 | UR | 0.2 | SmallShort | | (-9) | 4 | -6 | 11 | 20 | -0.7,32 | 64 | | 5 | Jun/8 | 11 | 418.87 | 446.85 | 442.72(-0.16) | 438.22(-0.14) | 437.46(0.15) | 439.09 | 0.6 | | 28 | 16(-1.1) | 30 | [-8] | [7] | [9] | -43 | 77 | UR | 0.3 | SmallShort | | (-10) | 7 | 12 | 13 | 20 | -0.7,25 | 64 | | | | |
| 6 | Jun/8 | 10 | 418.87 | 446.85 | 443.42(-0.14) | 438.82(-0.1) | 436.79(0.16) | 438.22 | 0.6 | | 28 | 17(-0.7) | 35 | [-7] | [9] | [8] | -58 | 22 | UR | 0.3 | SmallShort | | (-10) | 8 | 16 | 9 | 18 | -0.9,15 | 64 | | 7 | Jun/8 | 9 | 418.87 | 446.85 | 444.04(-0.13) | 439.27(-0.19) | 436.09(-0.14) | 437.07 | 0.6 | | 28 | 18(0.8) | 30 | [-6] | [-8] | [6] | -70 | -86 | RG | 0.2 | Wait? | | (-10) | -7 | 13 | 11 | -4 | -1.2,10 | 64 | | 8 | Jun/7 | 15 | 415.63 | 443.3 | 444.63(-0.13) | 440.1(-0.21) | 436.68(-0.2) | 436.12 | 0.6 | | 28 | 17(1.6) | 10 | [-6] | [-11] | [-4] | -83 | -127 | RG | -0.1 | Wait? | | (-9) | -10 | -13 | 9 | -17 | -1.5,5 | 73 | | 9 | Jun/7 | 14 | 415.63 | 443.3 | 445.2(-0.14) | 441.01(-0.19) | 437.55(-0.32) | 437.07 | 0.6 | | 28 | 16(0.6) | 25 | [-7] | [-16] | [7] | -86 | -134 | RG | -0.1 | Wait | | (-7) | -15 | 24 | 6 | -20 | -1.6,4 | 73 | | 10 | Jun/7 | 13 | 415.63 | 443.3 | 445.84(-0.16) | 441.84(-0.26) | 438.94(-0.43) | 435.39 | 0.6 | | 28 | 15(1.8) | -5 | [-8] | [-23] | [-6] | -103 | -189 | RG | -0.7 | Wait | | (-10) | -20 | -6 | -1 | -20 | -2.1,0 | 73 | | | | |
| 11 | Jun/7 | 12 | 415.63 | 443.3 | 446.56(-0.18) | 442.97(-0.29) | 440.85(-0.38) | 435.82 | 0.6 | | 28 | 13(1.9) | -30 | [-9] | [-22] | [-20] | -110 | -174 | DT | -1.1 | HoldShort | | (-10) | -18 | -42 | -10 | -20 | -2.4,0 | 73 | | 12 | Jun/7 | 11 | 415.63 | 443.3 | 447.35(-0.15) | 444.28(-0.25) | 442.51(-0.24) | 438.85 | 0.7 | | 28 | 11(1.1) | -10 | [-7] | [-14] | [-11] | -103 | -119 | DT | -1 | HoldShort | | (-9) | -11 | -23 | -7 | -20 | -2.2,2 | 73 | | 13 | Jun/7 | 10 | 415.63 | 443.3 | 448.03(-0.12) | 445.41(-0.23) | 443.58(-0.22) | 440.51 | 0.7 | | 28 | 10(1.2) | -10 | [-6] | [-12] | [-20] | -100 | -119 | DT | -0.9 | HoldShort | | (-9) | -10 | -53 | -1 | -20 | -2.2,5 | 73 | | 14 | Jun/7 | 9 | 415.63 | 443.3 | 448.58(-0.06) | 446.44(-0.17) | 444.56(-0.04) | 444.38 | 0.9 | | 28 | 9(0.3) | 35 | [-3] | [-1] | [0] | -80 | -52 | RG | -0.1 | Wait? | | (-5) | -2 | -4 | 6 | 7 | -1.4,5 | 73 | | 15 | Jun/6 | 15 | 412.33 | 439.66 | 448.84(-0.09) | 447.22(-0.18) | 444.75(-0.07) | 444.68 | 0.9 | | 29 | 9(0.4) | 30 | [-4] | [-3] | [4] | -82 | -32 | RG | -0 | Wait? | | (-4) | -3 | 11 | 2 | -2 | -1.4,3 | 76 | | | | |
| 16 | Jun/6 | 14 | 412.33 | 439.66 | 449.23(-0.16) | 448.02(-0.18) | 445.07(-0.22) | 443.86 | 0.9 | | 29 | 8(-0.7) | -10 | [-8] | [-11] | [-5] | -98 | -39 | DT | -0.4 | HoldShort | | (-6) | -10 | -4 | -5 | -20 | -1.9,0 | 76 | | 17 | Jun/6 | 13 | 412.33 | 439.66 | 449.93(-0.18) | 448.81(-0.09) | 446.05(-0.28) | 444.15 | 0.9 | | 29 | 9(-1.1) | -25 | [-9] | [-12] | [-11] | -98 | -44 | DT | -0.6 | HoldShort | | (-10) | -13 | -16 | -8 | -20 | -1.9,0 | 76 | | 18 | Jun/6 | 12 | 412.33 | 439.66 | 450.72(-0.13) | 449.2(-0.03) | 447.29(-0.22) | 445.34 | 0.9 | | 29 | 10(-0.3) | 0 | [-6] | [-7] | [-8] | -88 | -62 | RG | -0.6 | Wait | | (-10) | -10 | -5 | -12 | -20 | -1.5,0 | 76 | | 19 | Jun/6 | 11 | 412.33 | 439.66 | 451.31(-0.12) | 449.35(-0.11) | 448.28(-0.31) | 445.71 | 1 | | 29 | 10(0.3) | -10 | [-6] | [-13] | [-9] | -82 | -85 | DT | -0.7 | HoldShort | | (-9) | -15 | -9 | -18 | -20 | -1.6,8 | 76 | | 20 | Jun/6 | 10 | 412.33 | 439.66 | 451.84(-0.08) | 449.83(-0.05) | 449.69(-0.25) | 446.4 | 1 | | 29 | 10(0.5) | -5 | [-4] | [-8] | [-16] | -74 | -105 | RG | -0.9 | SmallLong | | (-7) | -12 | -30 | -17 | -20 | -1.6,16 | 76 | | | | |
| 21 | Jun/6 | 9 | 412.33 | 439.66 | 452.18(-0.02) | 450.07(-0.08) | 450.8(-0.17) | 448.65 | 1 | | 29 | 10(0.3) | 25 | [-1] | [-4] | [-10] | -53 | -98 | RG | -0.6 | Wait? | | (-4) | -8 | -19 | -14 | -10 | -1.1,25 | 76 | | 22 | Jun/5 | 15 | 408.72 | 435.75 | 452.27(-0.01) | 450.42(-0.05) | 451.56(0.1) | 450.09 | 1.2 | | 30 | 9(0) | 50 | [-1] | [10] | [-3] | -29 | -22 | RG | -0.5 | Wait? | | (0) | 5 | -9 | -3 | 6 | -0.7,39 | 79 | | 23 | Jun/5 | 14 | 408.72 | 435.75 | 452.31(-0.02) | 450.66(-0.02) | 451.11(0.14) | 450.77 | 1.2 | | 30 | 9(0.1) | 45 | [-1] | [12] | [-6] | -24 | 15 | RG | -0.1 | Wait | | (0) | 7 | -24 | 7 | 5 | -0.5,39 | 79 | | 24 | Jun/5 | 13 | 408.72 | 435.75 | 452.42(-0.02) | 450.75(0.07) | 450.48(0.12) | 452.53 | 1.3 | | 30 | 9(-0.1) | 50 | [-1] | [13] | [4] | -11 | 40 | UR | 0.6 | SmallShort | | (0) | 6 | -4 | 25 | 15 | 0,39 | 79 | | 25 | Jun/5 | 12 | 408.72 | 435.75 | 452.52(-0.05) | 450.75(0) | 449.94(0.14) | 452.78 | 1.3 | | 30 | 9(-0.5) | 50 | [-2] | [12] | [12] | -21 | 78 | UR | 0.9 | SmallShort | | (-2) | 7 | 15 | 25 | 20 | 0.1,27 | 79 | | | | |
| 26 | Jun/5 | 11 | 408.72 | 435.75 | 452.75(-0.06) | 450.43(-0.12) | 449.32(0.03) | 451.65 | 1.2 | | 30 | 10(-0.5) | 50 | [-3] | [4] | [23] | -46 | 34 | UR | 0.7 | SmallShort | | (-4) | 1 | 52 | 9 | 20 | -0.3,12 | 79 | | 27 | Jun/5 | 10 | 408.72 | 435.75 | 453(-0.11) | 450.99(-0.3) | 449.17(-0.27) | 447.8 | 1.1 | | 30 | 10(0.8) | 15 | [-5] | [-15] | [2] | -85 | -77 | RG | -0.4 | Wait | | (-7) | -13 | 5 | -4 | 5 | -1.5,3 | 79 | | 28 | Jun/5 | 9 | 408.72 | 435.75 | 453.49(-0.1) | 452.33(-0.21) | 450.39(-0.15) | 447.41 | 1.1 | | 30 | 9(0.4) | 5 | [-5] | [-7] | [-17] | -96 | -81 | RG | -0.9 | SmallLong? | | (-6) | -7 | -38 | -14 | -20 | -1.9,2 | 79 | | 29 | Jun/2 | 15 | 404.71 | 431.65 | 453.94(-0.11) | 453.28(-0.13) | 451.05(0.02) | 450.21 | 1.3 | | 31 | 9(-0.7) | 25 | [-5] | [3] | [0] | -72 | 11 | RG | -0.3 | Wait? | | (-5) | 1 | 8 | -6 | -19 | -1.2,8 | 80 | | 30 | Jun/2 | 14 | 404.71 | 431.65 | 454.44(-0.17) | 453.85(-0.1) | 450.98(-0.13) | 449.61 | 1.3 | | 31 | 10(-1.7) | -15 | [-8] | [-4] | [-12] | -73 | -1 | DT | -0.4 | OpenShort | | (-8) | -6 | -24 | -3 | -20 | -1.5,15 | 80 | | | | |
| 31 | Jun/2 | 13 | 404.71 | 431.65 | 455.23(-0.12) | 454.29(0.04) | 451.55(-0.28) | 451.35 | 1.4 | | 31 | 11(-0.5) | -5 | [-6] | [-7] | [-9] | -54 | -50 | RG | -0.1 | Wait | | (-10) | -13 | -15 | 3 | -20 | -1,21 | 80 | | 32 | Jun/2 | 12 | 404.71 | 431.65 | 455.76(-0.1) | 454.12(0.04) | 452.82(-0.31) | 452.49 | 1.4 | | 31 | 12(-0.4) | 15 | [-5] | [-9] | [1] | -54 | -53 | RG | -0.1 | Wait | | (-7) | -15 | 14 | -7 | -20 | -0.8,16 | 80 | | 33 | Jun/2 | 11 | 404.71 | 431.65 | 456.23(-0.1) | 453.95(-0.02) | 454.25(-0.26) | 451.43 | 1.4 | | 31 | 12(0.1) | 15 | [-5] | [-8] | [-0] | -63 | -84 | RG | -0.7 | Wait | | (-7) | -12 | 19 | -25 | -20 | -1.1,15 | 80 | | 34 | Jun/2 | 10 | 404.71 | 431.65 | 456.68(-0.16) | 454.06(-0.15) | 455.45(-0.35) | 449.98 | 1.3 | | 31 | 12(0.6) | -25 | [-8] | [-16] | [-19] | -63 | -92 | DT | -1.3 | OpenShort | | (-7) | -17 | -33 | -26 | -20 | -1.6,27 | 80 | | 35 | Jun/2 | 9 | 404.71 | 431.65 | 457.41(-0.07) | 454.76(-0.08) | 457.05(-0.02) | 452.48 | 1.4 | | 31 | 12(0.2) | -5 | [-3] | [3] | [-25] | -32 | -59 | RG | -1.2 | SmallLong? | | (-7) | -1 | -69 | -8 | -9 | -1.2,48 | 80 | | | | |
| 36 | Jun/1 | 15 | 400.48 | 427.61 | 457.72(-0.05) | 455.14(0.03) | 457.16(0.38) | 457.72 | 1.7 | | 34 | 11(-0.8) | 50 | [-2] | [28] | [-4] | 13 | 114 | RG | 0.1 | Wait? | | (-1) | 18 | -27 | 14 | 20 | 0,63 | 82 | | 37 | Jun/1 | 14 | 400.48 | 427.61 | 457.94(0.16) | 455.01(0.08) | 455.42(0.39) | 459.8 | 1.8 | | 34 | 12(-2.5) | 50 | [8] | [33] | [18] | 15 | -10 | UT | 1.1 | OpenLong | | (-2) | 19 | 30 | 22 | 20 | 0.5,52 | 82 | | 38 | Jun/1 | 13 | 400.48 | 427.61 | 457.21(0.13) | 455.01(0) | 453.63(0.21) | 457.54 | 1.7 | | 34 | 15(-1.7) | 50 | [6] | [22] | [13] | -8 | -51 | UT | 0.8 | OpenLong | | (9) | 10 | 19 | 18 | 20 | 0.1,40 | 82 | | 39 | Jun/1 | 12 | 400.48 | 427.61 | 456.63(0.11) | 454.61(-0.09) | 452.68(0.06) | 456.06 | 1.7 | | 34 | 16(-1.4) | 50 | [5] | [12] | [13] | -30 | -84 | UT | 0.6 | OpenLong | | (7) | 3 | 27 | 3 | 20 | -0.1,23 | 82 | | 40 | Jun/1 | 11 | 400.48 | 427.61 | 456.12(0.08) | 455(-0.26) | 452.39(-0.16) | 454.04 | 1.6 | | 34 | 18(-1.1) | 50 | [4] | [-3] | [21] | -51 | -144 | RG | 0.3 | Wait | | (6) | -8 | 59 | -9 | 20 | -0.4,9 | 82 | | | | |
| 41 | Jun/1 | 10 | 400.48 | 427.61 | 455.75(0.04) | 456.17(-0.26) | 453.1(-0.31) | 449.67 | 1.5 | | 34 | 19(-0.5) | 40 | [2] | [-10] | [-13] | -63 | -222 | DR | -0.5 | OpenShort | | (2) | -15 | -17 | -23 | -20 | -1,12 | 82 | | 42 | Jun/1 | 9 | 400.48 | 427.61 | 455.59(0.06) | 457.35(-0.24) | 454.5(-0.22) | 450.92 | 1.5 | | 34 | 19(-0.8) | 35 | [3] | [-5] | [-15] | -40 | -191 | DR | -0.6 | OpenShort? | | (3) | -11 | -24 | -19 | -20 | -0.7,28 | 82 | | 43 | May/31 | 15 | 396.06 | 420.01 | 455.33(0.15) | 458.46(-0.19) | 455.52(-0.24) | 452.67 | 1.8 | | 32 | 20(-4.4) | 50 | [7] | [-3] | [-17] | -24 | -225 | DR | -0.4 | OpenShort? | | (5) | -11 | -31 | -15 | -20 | -0.4,36 | 82 | | 44 | May/31 | 14 | 396.06 | 420.01 | 454.65(0.22) | 459.34(-0.16) | 456.6(-0.22) | 454.99 | 1.9 | | 32 | 25(-3.5) | 50 | [10] | [-0] | [-14] | 6 | -201 | DR | -0.2 | OpenShort | | (12) | -10 | -31 | -6 | -20 | 0,56 | 82 | | 45 | May/31 | 13 | 396.06 | 420.01 | 453.64(0.22) | 460.07(-0.05) | 457.62(-0.35) | 457.32 | 2 | | 32 | 28(-2) | 50 | [10] | [-4] | [-3] | 18 | -156 | DR | -0 | OpenShort | | (16) | -16 | 3 | -9 | -20 | 0.4,58 | 82 | | | | |
| 46 | May/31 | 12 | 396.06 | 420.01 | 452.65(0.2) | 460.3(-0.12) | 459.22(-0.21) | 457.1 | 1.9 | | 32 | 30(-1.2) | 50 | [9] | [1] | [0] | 20 | -95 | UT | -0.2 | OpenLong | | (14) | -10 | 13 | -15 | -20 | 0.5,57 | 82 | | 47 | May/31 | 11 | 396.06 | 420.01 | 451.74(0.19) | 460.86(0.24) | 460.17(-0.26) | 456.09 | 1.9 | | 32 | 31(-1) | 50 | [9] | [7] | [-18] | 25 | -95 | CR | -0.4 | HoldShort | | (12) | -12 | -15 | -20 | -20 | 0.4,65 | 82 | | 48 | May/31 | 10 | 396.06 | 420.01 | 450.88(0.24) | 459.77(0.24) | 461.37(-0.16) | 457.17 | 2 | | 32 | 32(-1.4) | 50 | [11] | [12] | [-19] | 45 | -76 | CR | -0.4 | HoldShort | | (13) | -7 | -42 | 15 | -20 | 0.6,80 | 82 | | 49 | May/31 | 9 | 396.06 | 420.01 | 449.81(0.35) | 458.66(0.31) | 462.11(-0.09) | 460.4 | 2.1 | | 32 | 34(-2.1) | 50 | [16] | [18] | [-21] | 66 | -47 | CR | -0.2 | HoldShort? | | (18) | -4 | -65 | 22 | -20 | 1,91 | 82 | | 50 | May/30 | 15 | 391.5 | 411.99 | 448.22(0.46) | 457.24(0.44) | 462.52(0.29) | 465.4 | 2.6 | | 32 | 36(-4.6) | 50 | [21] | [42] | [23] | 86 | 83 | UT | 0.3 | HoldLong? | | (26) | 14 | 45 | 29 | 20 | 1.5,98 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|