|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $350.1100 One month high (close): $378.5500
SNPS Daily Change: 0.22% Daily StdDev 2.13% SNPS EMA_5_Trend: 0.66% 10Minute StdDev: $2.3942
Latest Price : $364.16(0.22%) | Thu. Mar 2, 2023($2.9) Wed. Mar 1, 2023($1.9) Tue. Feb 28, 2023($1.5) Mon. Feb 27, 2023($2.3) Fri. Feb 24, 2023($2.8) Thu. Feb 23, 2023($4.4) Wed. Feb 22, 2023($3) Tue. Feb 21, 2023($2.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 362.78 | 362.9 | 364.04(0.04) | 365.27(-0.05) | 365.72(-0.14) | 364.13 | 0.2 | | 2 | 36(-1.5) | -0 | [2] | [-7] | [-9] | 20 | -85 | DR | -0.7 | OpenShort? | | (2) | -7 | -18 | -14 | -13 | 0,70 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 362.9(daily_ema_10 -0.34%) 362.78(daily_ema_20 -0.37%)
Resistance Levels: 365.27(weak_hourly_sma_10 0.31%)
|
| | | 2 | Feb/28 | 14 | 362.78 | 362.9 | 363.89(-0.01) | 365.44(0.04) | 366.23(-0.05) | 365.72 | 0.4 | | 2 | 37(-0.6) | -15 | [-1] | [-1] | [-6] | 55 | 48 | DT | -0.2 | OpenShort | | (3) | -2 | -19 | 1 | -2 | 0.7,87 | 49 | | 3 | Feb/28 | 13 | 362.78 | 362.9 | 363.93(0.04) | 365.3(0.06) | 366.42(0.28) | 367.36 | 0.7 | | 2 | 38(1.9) | 20 | [2] | [15] | [7] | 72 | 123 | UT | 0.4 | OpenLong | | (0) | 13 | 12 | 5 | 20 | 1.4,87 | 49 | | 4 | Feb/28 | 12 | 362.78 | 362.9 | 363.8(0.06) | 365.07(-0.03) | 365.39(0.15) | 366.3 | 0.5 | | 2 | 36(0.3) | 30 | [3] | [7] | [8] | 62 | 44 | UT | 0.4 | OpenLong | | (1) | 7 | 14 | 5 | 20 | 1.1,84 | 49 | | 5 | Feb/28 | 11 | 362.78 | 362.9 | 363.59(0.06) | 365.17(0.09) | 364.84(-0.01) | 365.06 | 0.3 | | 2 | 35(-1.5) | 5 | [3] | [3] | [-4] | 51 | -29 | CR | 0.1 | HoldShort | | (2) | -1 | -17 | 19 | -20 | 0.6,86 | 49 | | | | |
| 6 | Feb/28 | 10 | 362.78 | 362.9 | 363.36(0.07) | 364.84(0.18) | 364.89(0.07) | 366.55 | 0.6 | | 2 | 37(1.9) | 25 | [3] | [9] | [1] | 57 | 31 | UT | 0.7 | OpenLong | | (4) | 3 | -2 | 13 | -2 | 1.3,74 | 49 | | 7 | Feb/28 | 9 | 362.78 | 362.9 | 363.12(0.02) | 364.18(0.17) | 364.63(0.12) | 366.73 | 0.6 | | 2 | 35(1.3) | 30 | [1] | [10] | [18] | 48 | 112 | UT | 0.9 | OpenLong? | | (3) | 6 | 49 | 3 | 12 | 1.6,58 | 49 | | 8 | Feb/27 | 15 | 362.14 | 362.63 | 363.05(-0.04) | 363.58(0.03) | 364.18(-0.16) | 362.57 | 0.1 | | 1 | 34(2) | -25 | [-2] | [-7] | [-8] | -5 | -10 | DT | -0.7 | OpenShort? | | (-2) | -8 | -8 | -18 | -20 | -0.2,50 | 53 | | 9 | Feb/27 | 14 | 362.14 | 362.63 | 363.18(0.1) | 363.47(0.05) | 364.78(-0.21) | 363.3 | 0.2 | | 1 | 32(-6.9) | 10 | [5] | [-7] | [-9] | 18 | -170 | DR | -0.7 | OpenShort | | (-1) | -10 | -20 | -10 | -13 | 0.1,65 | 53 | | 10 | Feb/27 | 13 | 362.14 | 362.63 | 362.82(0.11) | 363.29(0.13) | 365.53(0.2) | 365.02 | 0.4 | | 1 | 39(-2.8) | 30 | [5] | [14] | [-3] | 40 | -8 | CR | -0.2 | HoldShort | | (6) | 9 | -7 | -5 | 7 | 0.8,70 | 53 | | | | |
| 11 | Feb/27 | 12 | 362.14 | 362.63 | 362.43(0.12) | 362.81(0.14) | 364.81(0.31) | 365.59 | 0.5 | | 1 | 41(-1.1) | 50 | [6] | [20] | [6] | 50 | 43 | UT | 0.3 | OpenLong | | (5) | 15 | 14 | -3 | 20 | 1.1,72 | 53 | | 12 | Feb/27 | 11 | 362.14 | 362.63 | 362.01(0.1) | 362.32(-0.07) | 363.69(0.18) | 364.42 | 0.3 | | 1 | 43(-2.6) | 35 | [5] | [8] | [4] | 49 | 9 | UT | 0.2 | OpenLong | | (4) | 9 | -11 | 19 | 20 | 0.8,79 | 53 | | 13 | Feb/27 | 10 | 362.14 | 362.63 | 361.64(0.14) | 362.59(0.02) | 363.02(0.25) | 365.41 | 0.5 | | 1 | 45(-0.9) | 30 | [7] | [14] | [1] | 56 | 13 | UT | 0.7 | OpenLong | | (6) | 12 | -19 | 20 | 20 | 1.2,76 | 53 | | 14 | Feb/27 | 9 | 362.14 | 362.63 | 361.15(0.16) | 362.52(0.14) | 362.12(0.3) | 367.04 | 0.7 | | 1 | 46(0.3) | 50 | [8] | [20] | [29] | 59 | 66 | UT | 1.5 | OpenLong? | | (7) | 14 | 65 | 19 | 20 | 1.8,64 | 53 | | 15 | Feb/24 | 15 | 361.85 | 362.23 | 360.57(0.09) | 362.01(0.04) | 361.05(0.07) | 361.52 | -0 | | 1 | 46(-2.2) | 35 | [4] | [5] | [2] | -8 | -50 | UT | 0.1 | OpenLong? | | (4) | 3 | 15 | -7 | -18 | 0.3,35 | 50 | | | | |
| 16 | Feb/24 | 14 | 361.85 | 362.23 | 360.24(0.11) | 361.86(-0.06) | 360.79(-0.04) | 360.27 | -0.2 | | 1 | 48(-5.7) | 25 | [5] | [-2] | [-4] | -5 | -132 | DR | -0.2 | OpenShort | | (3) | -2 | -5 | -6 | -19 | 0,45 | 50 | | 17 | Feb/24 | 13 | 361.85 | 362.23 | 359.84(0.12) | 362.06(-0.13) | 360.94(-0.33) | 360.65 | -0.2 | | 1 | 54(-5.3) | 10 | [6] | [-17] | [-4] | 3 | -204 | DR | -0.1 | OpenShort | | (5) | -15 | -8 | -7 | 1 | 0.2,48 | 50 | | 18 | Feb/24 | 12 | 361.85 | 362.23 | 359.4(0.14) | 362.53(-0.1) | 362.15(-0.21) | 361.32 | -0.1 | | 1 | 59(-4.5) | 15 | [7] | [-11] | [-3] | 12 | -162 | DR | -0.2 | OpenShort | | (6) | -10 | -2 | -12 | -2 | 0.5,49 | 50 | | 19 | Feb/24 | 11 | 361.85 | 362.23 | 358.89(0.15) | 362.89(0.14) | 362.9(-0.02) | 361.47 | -0.1 | | 1 | 63(-3.9) | 25 | [7] | [4] | [-4] | 14 | -100 | CR | -0.3 | HoldShort | | (6) | -1 | 13 | -23 | -20 | 0.6,49 | 50 | | 20 | Feb/24 | 10 | 361.85 | 362.23 | 358.37(0.15) | 362.37(0.1) | 362.99(0.02) | 360.35 | -0.2 | | 1 | 67(-4.2) | 15 | [7] | [5] | [-10] | 24 | -101 | CR | -0.5 | HoldShort | | (6) | 1 | -8 | -16 | -20 | 0.4,64 | 50 | | | | |
| 21 | Feb/24 | 9 | 361.85 | 362.23 | 357.83(0.17) | 362.02(0.09) | 362.9(-0.09) | 360.99 | -0.1 | | 1 | 72(-4.6) | -10 | [8] | [-0] | [-25] | 48 | -122 | DR | -0.4 | OpenShort? | | (7) | -4 | -65 | -2 | -20 | 0.6,83 | 50 | | 22 | Feb/23 | 15 | 361.66 | 362.53 | 357.23(0.24) | 361.71(0.29) | 363.21(0.09) | 366.63 | 0.7 | | 3 | 76(4.4) | 50 | [11] | [15] | [10] | 84 | 19 | UT | 0.6 | OpenLong? | | (11) | 4 | 18 | 9 | 20 | 1.7,91 | 48 | | 23 | Feb/23 | 14 | 361.66 | 362.53 | 356.38(0.15) | 360.68(0.26) | 362.88(0.01) | 365.11 | 0.5 | | 3 | 72(5.4) | 50 | [7] | [9] | [15] | 72 | 77 | UT | 0.4 | OpenLong | | (9) | 1 | 39 | -3 | 20 | 1.7,79 | 48 | | 24 | Feb/23 | 13 | 361.66 | 362.53 | 355.86(0.09) | 359.76(0.18) | 362.84(0.3) | 361.74 | 0 | | 3 | 66(2.4) | 35 | [4] | [20] | [3] | 53 | 153 | UT | -0.2 | OpenLong | | (4) | 14 | 18 | -17 | 0 | 1.2,73 | 48 | | 25 | Feb/23 | 12 | 361.66 | 362.53 | 355.55(0.08) | 359.12(0.13) | 361.74(0.15) | 360.19 | -0.2 | | 3 | 64(1.2) | -5 | [4] | [12] | [-12] | 56 | 83 | CR | -0.3 | HoldShort | | (3) | 7 | -23 | -22 | -7 | 1,81 | 48 | | | | |
| 26 | Feb/23 | 11 | 361.66 | 362.53 | 355.25(0.1) | 358.65(0.28) | 361.2(0.26) | 362.18 | 0.1 | | 3 | 63(3.9) | 20 | [5] | [21] | [-10] | 81 | 160 | CR | 0.2 | OpenShort | | (5) | 12 | -36 | 6 | 10 | 1.5,93 | 48 | | 27 | Feb/23 | 10 | 361.66 | 362.53 | 354.9(0.17) | 357.65(0.41) | 360.26(0.53) | 365.33 | 0.5 | | 3 | 59(11.5) | 50 | [8] | [37] | [8] | 104 | 250 | UT | 1.2 | HoldLong | | (6) | 25 | 4 | 7 | 20 | 2.4,94 | 48 | | 28 | Feb/23 | 9 | 361.66 | 362.53 | 354.3(0.14) | 356.2(0.37) | 358.36(0.46) | 365.01 | 0.5 | | 3 | 47(12.1) | 50 | [7] | [32] | [45] | 121 | 272 | UT | 1.9 | HoldLong? | | (7) | 21 | 107 | 13 | 20 | 3.1,93 | 48 | | 29 | Feb/22 | 15 | 360.88 | 362 | 353.82(0.04) | 354.9(0.15) | 356.72(0.06) | 356 | -0.6 | | 1 | 35(2.5) | -5 | [2] | [6] | [-6] | 63 | 32 | CR | -0.3 | HoldShort? | | (1) | 3 | -14 | -2 | -7 | 0.8,93 | 42 | | 30 | Feb/22 | 14 | 360.88 | 362 | 353.68(-0.04) | 354.38(0.21) | 356.52(0.13) | 357.2 | -0.5 | | 1 | 33(-3.7) | -10 | [-2] | [10] | [1] | 84 | 180 | UR | 0.3 | SmallShort | | (3) | 6 | -4 | 8 | 11 | 1.4,99 | 42 | | | | |
| 31 | Feb/22 | 13 | 360.88 | 362 | 353.83(-0.07) | 353.62(0.25) | 356.07(0.29) | 357.55 | -0.4 | | 1 | 36(-6.5) | 5 | [-3] | [18] | [9] | 83 | 268 | UR | 0.5 | SmallShort | | (-2) | 14 | 11 | 18 | 20 | 1.3,100 | 42 | | 32 | Feb/22 | 12 | 360.88 | 362 | 354.08(-0.06) | 352.75(0.19) | 355.03(0.28) | 356.61 | -0.6 | | 1 | 43(-4.2) | 5 | [-3] | [16] | [9] | 69 | 214 | UR | 0.5 | SmallShort | | (-4) | 13 | 7 | 22 | 20 | 0.8,99 | 42 | | 33 | Feb/22 | 11 | 360.88 | 362 | 354.31(-0.06) | 352.09(0.04) | 354.05(0.28) | 356.03 | -0.6 | | 1 | 47(-2.8) | 15 | [-3] | [12] | [15] | 61 | 194 | UR | 0.5 | SmallShort | | (-3) | 13 | 11 | 33 | 20 | 0.5,98 | 42 | | 34 | Feb/22 | 10 | 360.88 | 362 | 354.53(-0.08) | 352.09(0) | 353.06(0.26) | 355.12 | -0.7 | | 1 | 50(-3.7) | 10 | [-4] | [10] | [10] | 29 | 178 | UR | 0.5 | SmallShort | | (-3) | 12 | -0 | 28 | 20 | 0.2,74 | 42 | | 35 | Feb/22 | 9 | 360.88 | 362 | 354.82(-0.09) | 351.94(0.02) | 352.14(0.28) | 355.16 | -0.7 | | 1 | 54(-2.7) | 25 | [-4] | [12] | [19] | 2 | 187 | UR | 0.7 | SmallShort? | | (-4) | 13 | 35 | 20 | 20 | 0.1,49 | 42 | | | | |
| 36 | Feb/21 | 15 | 360.67 | 363.17 | 355.14(-0.11) | 351.86(-0.08) | 351.17(0.2) | 352.26 | -1 | | 1 | 56(1.3) | 5 | [-5] | [5] | [6] | -37 | 95 | UR | 0.3 | SmallShort? | | (-6) | 9 | 7 | 9 | 20 | -0.7,31 | 52 | | 37 | Feb/21 | 14 | 360.67 | 363.17 | 355.52(-0.38) | 352.14(-0.07) | 350.46(0.09) | 351.65 | -1.1 | | 1 | 55(-26.8) | -35 | [-18] | [-3] | [3] | -54 | 336 | DP | 0.3 | OpenShort | | (-5) | 4 | 5 | 7 | 5 | -0.9,19 | 52 | | 38 | Feb/21 | 13 | 360.67 | 363.17 | 356.86(-0.38) | 352.4(-0.1) | 350.13(-0.2) | 351.25 | -1.2 | | 1 | 82(-17.5) | -40 | [-18] | [-17] | [2] | -59 | 206 | DP | 0.2 | OpenShort | | (-17) | -9 | 4 | 7 | -2 | -0.9,14 | 52 | | 39 | Feb/21 | 12 | 360.67 | 363.17 | 358.23(-0.37) | 352.74(-0.07) | 350.82(-0.26) | 350.89 | -1.2 | | 1 | 99(-10.5) | -40 | [-17] | [-19] | [3] | -65 | 140 | DP | 0 | OpenShort | | (-17) | -12 | 13 | 4 | -20 | -0.9,8 | 52 | | 40 | Feb/21 | 11 | 360.67 | 363.17 | 359.57(-0.36) | 352.97(-0.3) | 351.73(-0.23) | 349.82 | -1.4 | | 1 | 110(-4.8) | -40 | [-17] | [-23] | [3] | -75 | 65 | DP | -0.2 | OpenShort | | (-17) | -11 | 13 | -4 | -1 | -1.1,3 | 52 | | | | |
| 41 | Feb/21 | 10 | 360.67 | 363.17 | 360.88(-0.37) | 354.03(-0.37) | 352.55(-0.33) | 348.77 | -1.5 | | 1 | 115(-1.9) | -50 | [-17] | [-29] | [-7] | -81 | -21 | DT | -0.4 | HoldShort | | (-17) | -16 | -14 | -4 | -20 | -1.3,2 | 52 | | 42 | Feb/21 | 9 | 360.67 | 363.17 | 362.22(-0.37) | 355.36(-0.33) | 353.73(-0.27) | 349.93 | -1.3 | | 1 | 117(-0.1) | -50 | [-17] | [-26] | [-23] | -78 | -5 | DT | -0.4 | HoldShort? | | (-16) | -13 | -58 | -1 | -20 | -1.3,5 | 52 | | 43 | Feb/17 | 15 | 360.66 | 364.09 | 363.57(-0.31) | 356.55(-0.15) | 354.69(0.02) | 354.79 | -0.7 | | 3 | 117(7.3) | -25 | [-15] | [-7] | [-2] | -63 | 109 | DT | 0 | OpenShort? | | (-13) | 1 | -7 | 4 | -0 | -0.9,10 | 55 | | 44 | Feb/17 | 14 | 360.66 | 364.09 | 364.7(-0.25) | 357.09(-0.17) | 354.63(0.12) | 355.38 | -0.6 | | 3 | 109(0.7) | -5 | [-12] | [-2] | [7] | -69 | 51 | RG | 0.1 | Wait | | (-14) | 6 | 18 | 5 | 1 | -1,6 | 55 | | 45 | Feb/17 | 13 | 360.66 | 364.09 | 365.63(-0.26) | 357.71(-0.2) | 354.22(-0.37) | 353.9 | -0.8 | | 3 | 109(3.2) | -50 | [-12] | [-26] | [-7] | -75 | -134 | DT | -0 | OpenShort | | (-12) | -18 | -14 | 4 | -20 | -1.2,5 | 55 | | | | |
| 46 | Feb/17 | 12 | 360.66 | 364.09 | 366.59(-0.27) | 358.43(-0.13) | 355.55(-0.41) | 355.09 | -0.6 | | 3 | 105(2.3) | -35 | [-13] | [-26] | [2] | -74 | -124 | DP | -0 | OpenShort | | (-11) | -19 | 11 | 6 | -20 | -1.2,6 | 55 | | 47 | Feb/17 | 11 | 360.66 | 364.09 | 367.59(-0.19) | 358.91(-0.67) | 357(-0.4) | 354.2 | -0.7 | | 3 | 103(6.1) | -40 | [-9] | [-38] | [1] | -85 | -258 | DP | -0.3 | OpenShort | | (-13) | -19 | -6 | -4 | 20 | -1.5,3 | 55 | | 48 | Feb/17 | 10 | 360.66 | 364.09 | 368.28(-0.11) | 361.33(-0.69) | 358.42(-0.38) | 354.67 | -0.7 | | 3 | 97(6.1) | -15 | [-5] | [-36] | [2] | -87 | -354 | DP | -0.4 | OpenShort | | (-8) | -18 | 18 | -29 | 10 | -1.6,3 | 55 | | 49 | Feb/17 | 9 | 360.66 | 364.09 | 368.68(-0.1) | 363.85(-0.63) | 359.79(-0.4) | 353.19 | -0.8 | | 3 | 91(6) | -30 | [-5] | [-36] | [-39] | -93 | -420 | DT | -0.8 | OpenShort? | | (-5) | -19 | -85 | -31 | -20 | -1.9,5 | 55 | | 50 | Feb/16 | 15 | 360.21 | 365.02 | 369.06(-0.03) | 366.17(-0.43) | 361.22(-0.03) | 360.4 | 0 | | 7 | 85(15.7) | 15 | [-1] | [-12] | [-14] | -73 | -204 | RG | -0.1 | Wait? | | (-1) | -1 | -25 | -24 | -20 | -1.2,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|