|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $276.3500 One month high (close): $334.0500
SNPS Daily Change: 1.02% Daily StdDev 2.49% SNPS EMA_5_Trend: 2.68% 10Minute StdDev: $4.568
Latest Price : $334.05(1.02%) | Thu. Nov 17, 2022($4.5) Wed. Nov 16, 2022($3.3) Tue. Nov 15, 2022($3.6) Mon. Nov 14, 2022($5.3) Fri. Nov 11, 2022($13.1) Thu. Nov 10, 2022($11.8) Wed. Nov 9, 2022($3.4) Tue. Nov 8, 2022($5.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 2.2
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 297.95 | 302.76 | 332.19(0.21) | 335.82(0.14) | 336.78(-0.14) | 335.48 | 2.3 | | 13 | 26(-2.8) | 50 | [8] | [6] | [-3] | 31 | -98 | CR | -0.3 | HoldShort? | | (8) | -6 | 9 | -19 | -20 | 0.8,61 | 70 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces: 335.82(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 332.19(hourly_sma_20 -0.98%) 302.76(daily_ema_10 -9.75%) 297.95(daily_ema_20 -11.19%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 297.95 | 302.76 | 331.48(0.26) | 335.34(0.14) | 337.25(-0.09) | 334.87 | 2.2 | | 13 | 29(-5.1) | 50 | [10] | [9] | [-6] | 42 | -128 | CR | -0.5 | HoldShort | | (10) | -4 | -1 | -16 | -20 | 0.7,74 | 70 | | 3 | Nov/15 | 13 | 297.95 | 302.76 | 330.63(0.31) | 334.88(0.09) | 337.57(0.12) | 334.96 | 2.2 | | 13 | 34(-5.3) | 50 | [12] | [17] | [-24] | 57 | -96 | CR | -0.5 | HoldShort | | (14) | 5 | -63 | -10 | -16 | 0.8,87 | 70 | | 4 | Nov/15 | 12 | 297.95 | 302.76 | 329.62(0.39) | 334.58(0.28) | 337.16(0.36) | 339.27 | 2.5 | | 13 | 39(-2.5) | 50 | [16] | [31] | [5] | 88 | 46 | UT | 0.3 | HoldLong | | (19) | 15 | 4 | 2 | 20 | 1.5,100 | 70 | | 5 | Nov/15 | 11 | 297.95 | 302.76 | 328.33(0.39) | 333.64(0.29) | 335.96(0.31) | 338.97 | 2.5 | | 13 | 41(-2.5) | 50 | [16] | [29] | [7] | 90 | 65 | UT | 0.4 | HoldLong | | (20) | 12 | 8 | 5 | 20 | 1.6,100 | 70 | | | | |
| 6 | Nov/15 | 10 | 297.95 | 302.76 | 327.04(0.47) | 332.69(0.33) | 334.93(0.49) | 338.42 | 2.4 | | 13 | 44(-2.9) | 50 | [19] | [38] | [16] | 88 | 67 | UT | 0.5 | HoldLong | | (21) | 20 | 35 | 2 | 20 | 1.6,98 | 70 | | 7 | Nov/15 | 9 | 297.95 | 302.76 | 325.5(0.39) | 331.58(0.23) | 333.29(0.31) | 336.06 | 2.3 | | 13 | 47(-2.4) | 50 | [16] | [28] | [19] | 83 | 65 | UT | 0.4 | HoldLong? | | (22) | 12 | 48 | 3 | 20 | 1.4,98 | 70 | | 8 | Nov/14 | 15 | 295.67 | 298.18 | 324.24(0.36) | 330.83(0.21) | 332.26(0.08) | 332.88 | 2.6 | | 10 | 49(-9) | 50 | [15] | [17] | [-4] | 76 | -7 | CR | 0.1 | OpenShort? | | (18) | 3 | -13 | 2 | 4 | 1.1,98 | 67 | | 9 | Nov/14 | 14 | 295.67 | 298.18 | 323.09(0.68) | 330.15(0.26) | 332(0.21) | 333.76 | 2.6 | | 10 | 58(-16) | 50 | [27] | [27] | [5] | 82 | -177 | UT | 0.2 | HoldLong | | (19) | 8 | 8 | 4 | 20 | 1.3,99 | 67 | | 10 | Nov/14 | 13 | 295.67 | 298.18 | 320.91(0.68) | 329.31(0.23) | 331.3(0.26) | 333.2 | 2.6 | | 10 | 74(-10.9) | 50 | [27] | [28] | [12] | 73 | -117 | UT | 0.2 | OpenLong | | (35) | 10 | 29 | -2 | 20 | 1.1,95 | 67 | | | | |
| 11 | Nov/14 | 12 | 295.67 | 298.18 | 318.74(0.65) | 328.56(0.29) | 330.44(0.18) | 331.27 | 2.5 | | 10 | 85(-7.8) | 50 | [26] | [26] | [7] | 70 | -99 | UT | 0.1 | OpenLong | | (34) | 7 | 22 | -3 | -3 | 1,95 | 67 | | 12 | Nov/14 | 11 | 295.67 | 298.18 | 316.69(0.62) | 327.61(0.37) | 329.84(0.12) | 329.78 | 2.4 | | 10 | 93(-5.7) | 50 | [25] | [25] | [-14] | 71 | -67 | CR | -0 | HoldShort | | (33) | 5 | -34 | -3 | -20 | 1,96 | 67 | | 13 | Nov/14 | 10 | 295.67 | 298.18 | 314.73(0.68) | 326.4(0.54) | 329.44(0.35) | 332.04 | 2.5 | | 10 | 99(-2.8) | 50 | [27] | [38] | [9] | 80 | 71 | UT | 0.2 | HoldLong | | (35) | 14 | 27 | -1 | 9 | 1.2,100 | 67 | | 14 | Nov/14 | 9 | 295.67 | 298.18 | 312.59(0.68) | 324.66(0.51) | 328.29(0.31) | 330.25 | 2.4 | | 10 | 101(-2) | 50 | [27] | [36] | [8] | 80 | 73 | UT | 0.1 | HoldLong? | | (34) | 12 | 21 | -2 | 16 | 1.2,100 | 67 | | 15 | Nov/11 | 15 | 293.41 | 294 | 310.49(0.65) | 323(0.5) | 327.27(0.19) | 328.87 | 2.9 | | 10 | 103(-17.5) | 50 | [26] | [31] | [4] | 80 | 103 | UT | 0.1 | HoldLong? | | (34) | 8 | 8 | -3 | 18 | 1.2,100 | 62 | | | | |
| 16 | Nov/11 | 14 | 293.41 | 294 | 308.47(0.62) | 321.39(0.62) | 326.66(0.41) | 328.34 | 2.8 | | 10 | 121(1.8) | 50 | [25] | [41] | [6] | 83 | 226 | UT | 0.1 | OpenLong | | (34) | 16 | 12 | -2 | 20 | 1.3,100 | 62 | | 17 | Nov/11 | 13 | 293.41 | 294 | 306.56(0.67) | 319.41(0.55) | 325.34(0.62) | 327.53 | 2.7 | | 10 | 119(1.7) | 50 | [27] | [49] | [9] | 85 | 266 | UT | 0.1 | OpenLong | | (32) | 25 | 16 | -4 | 20 | 1.4,100 | 62 | | 18 | Nov/11 | 12 | 293.41 | 294 | 304.53(0.63) | 317.65(0.52) | 323.35(0.74) | 326.47 | 2.7 | | 10 | 117(4.1) | 50 | [25] | [52] | [11] | 88 | 362 | UT | 0.2 | OpenLong | | (34) | 29 | 15 | -3 | 20 | 1.5,100 | 62 | | 19 | Nov/11 | 11 | 293.41 | 294 | 302.61(0.62) | 316.02(1.14) | 320.99(0.73) | 325.47 | 2.6 | | 10 | 113(6) | 50 | [25] | [64] | [-3] | 90 | 408 | CR | 0.3 | OpenShort | | (32) | 29 | -2 | -2 | -20 | 1.6,100 | 62 | | 20 | Nov/11 | 10 | 293.41 | 294 | 300.75(0.67) | 312.46(1.21) | 318.65(0.93) | 325.63 | 2.6 | | 10 | 107(9) | 50 | [27] | [74] | [24] | 98 | 479 | UT | 0.5 | OpenLong | | (32) | 37 | 59 | 1 | 20 | 1.9,100 | 62 | | | | |
| 21 | Nov/11 | 9 | 293.41 | 294 | 298.74(0.59) | 308.72(0.97) | 315.7(0.72) | 321.76 | 2.3 | | 10 | 98(5.5) | 50 | [23] | [60] | [28] | 98 | 441 | UT | 0.5 | OpenLong? | | (30) | 29 | 67 | 0 | 20 | 1.9,100 | 62 | | 22 | Nov/10 | 15 | 290.63 | 290.04 | 296.99(0.59) | 305.74(0.89) | 313.43(0.48) | 317.47 | 3 | | 6 | 93(-27.9) | 50 | [23] | [48] | [20] | 95 | 312 | UT | 0.3 | HoldLong? | | (28) | 19 | 42 | -2 | 20 | 1.8,100 | 59 | | 23 | Nov/10 | 14 | 290.63 | 290.04 | 295.26(0.57) | 303.04(0.84) | 311.92(0.28) | 314.81 | 2.7 | | 6 | 121(6.1) | 50 | [23] | [39] | [11] | 95 | 250 | UT | 0.3 | OpenLong | | (28) | 11 | 13 | -2 | 20 | 1.8,100 | 59 | | 24 | Nov/10 | 13 | 290.63 | 290.04 | 293.58(0.57) | 300.52(0.86) | 311.04(1.57) | 314 | 2.6 | | 6 | 115(8.5) | 50 | [23] | [92] | [17] | 98 | 554 | UT | 0.3 | OpenLong | | (29) | 64 | 24 | -5 | 20 | 2,98 | 59 | | 25 | Nov/10 | 12 | 290.63 | 290.04 | 291.91(0.59) | 297.96(0.83) | 306.24(1.51) | 312.5 | 2.4 | | 6 | 106(9) | 50 | [24] | [89] | [32] | 100 | 536 | UT | 0.7 | HoldLong | | (29) | 61 | 62 | -12 | 20 | 2.1,97 | 59 | | | | |
| 26 | Nov/10 | 11 | 290.63 | 290.04 | 290.2(0.53) | 295.52(0.6) | 301.68(1.19) | 308.61 | 2 | | 6 | 97(6.6) | 50 | [22] | [71] | [9] | 100 | 438 | UT | 0.8 | HoldLong | | (27) | 48 | -19 | 9 | 20 | 2.1,97 | 59 | | 27 | Nov/10 | 10 | 290.63 | 290.04 | 288.68(0.58) | 293.75(0.83) | 298.13(1.42) | 309.81 | 2.1 | | 6 | 91(16.2) | 50 | [24] | [85] | [17] | 114 | 546 | UT | 1.4 | HoldLong | | (29) | 58 | -8 | 14 | 20 | 2.6,99 | 59 | | 28 | Nov/10 | 9 | 290.63 | 290.04 | 287.02(0.57) | 291.32(0.74) | 293.97(1.37) | 310.35 | 2.2 | | 6 | 74(21.5) | 50 | [23] | [81] | [142] | 135 | 624 | UT | 2.4 | HoldLong? | | (30) | 56 | 345 | 19 | 20 | 3.5,97 | 59 | | 29 | Nov/9 | 15 | 288.91 | 286.75 | 285.39(0.23) | 289.19(0.05) | 290.01(0.11) | 290.13 | 0.2 | | -1 | 53(-18.3) | 35 | [9] | [8] | [3] | 72 | 4 | UT | 0 | OpenLong? | | (12) | 5 | 6 | -2 | 11 | 1,97 | 51 | | 30 | Nov/9 | 14 | 288.91 | 286.75 | 284.73(0.25) | 289.04(0.09) | 289.69(0.1) | 289.77 | 0.1 | | -1 | 71(-3.3) | 35 | [12] | [10] | [-3] | 73 | -34 | CR | 0 | HoldShort | | (12) | 5 | -8 | 0 | -2 | 1,98 | 51 | | | | |
| 31 | Nov/9 | 13 | 288.91 | 286.75 | 284.03(0.32) | 288.77(0.19) | 289.39(0.02) | 290.24 | 0.2 | | -1 | 74(-5.1) | 40 | [15] | [9] | [0] | 78 | -81 | UT | 0.2 | HoldLong | | (13) | 1 | -1 | 3 | -1 | 1.2,98 | 51 | | 32 | Nov/9 | 12 | 288.91 | 286.75 | 283.11(0.33) | 288.22(0.26) | 289.33(0.24) | 290.32 | 0.2 | | -1 | 80(-4.3) | 50 | [16] | [22] | [4] | 77 | -8 | UT | 0.2 | HoldLong | | (16) | 11 | 12 | 1 | -4 | 1.3,94 | 51 | | 33 | Nov/9 | 11 | 288.91 | 286.75 | 282.18(0.29) | 287.48(0.29) | 288.65(0.09) | 289.59 | 0.1 | | -1 | 84(-0.7) | 50 | [14] | [15] | [5] | 72 | 3 | UT | 0.2 | OpenLong | | (17) | 4 | 20 | -6 | -11 | 1.3,89 | 51 | | 34 | Nov/9 | 10 | 288.91 | 286.75 | 281.37(0.28) | 286.64(0.31) | 288.38(0.08) | 288.45 | -0.1 | | -1 | 85(1.5) | 45 | [13] | [15] | [-0] | 70 | 2 | UT | 0 | OpenLong | | (14) | 4 | 4 | -3 | -13 | 1.2,90 | 51 | | 35 | Nov/9 | 9 | 288.91 | 286.75 | 280.59(0.18) | 285.74(0.32) | 288.16(0.03) | 288.23 | -0.1 | | -1 | 83(2.8) | 5 | [9] | [11] | [-14] | 74 | 104 | CR | 0 | HoldShort? | | (13) | 1 | -35 | -7 | -13 | 1.3,91 | 51 | | | | |
| 36 | Nov/8 | 15 | 288.28 | 286.92 | 280.09(0.21) | 284.83(0.44) | 288.07(0.35) | 290.27 | 0.3 | | 1 | 80(10.3) | 50 | [10] | [30] | [22] | 91 | 243 | UT | 0.4 | OpenLong? | | (12) | 17 | 60 | -5 | 20 | 1.8,96 | 54 | | 37 | Nov/8 | 14 | 288.28 | 286.92 | 279.49(0.11) | 283.58(0.29) | 287.06(0.24) | 286.76 | -0.2 | | 1 | 70(3) | 10 | [5] | [20] | [-8] | 80 | 211 | CR | -0.1 | OpenShort | | (8) | 11 | -24 | -8 | 10 | 1.4,95 | 54 | | 38 | Nov/8 | 13 | 288.28 | 286.92 | 279.19(0.14) | 282.75(0.42) | 286.37(0.52) | 288.15 | -0 | | 1 | 67(6.3) | 45 | [7] | [36] | [1] | 94 | 310 | UT | 0.4 | OpenLong | | (7) | 25 | -7 | -1 | 20 | 1.8,99 | 54 | | 39 | Nov/8 | 12 | 288.28 | 286.92 | 278.81(0.13) | 281.57(0.42) | 284.88(0.56) | 288.55 | 0 | | 1 | 61(7.3) | 50 | [6] | [38] | [17] | 105 | 360 | UT | 0.8 | HoldLong | | (7) | 26 | 27 | 6 | 20 | 2.2,100 | 54 | | 40 | Nov/8 | 11 | 288.28 | 286.92 | 278.45(0.08) | 280.4(0.4) | 283.28(0.6) | 287 | -0.2 | | 1 | 53(5.3) | 45 | [4] | [39] | [19] | 105 | 377 | UT | 0.9 | HoldLong | | (5) | 28 | 33 | 14 | 20 | 2.2,100 | 54 | | | | |
| 41 | Nov/8 | 10 | 288.28 | 286.92 | 278.22(0.08) | 279.27(0.47) | 281.58(0.56) | 285.11 | -0.4 | | 1 | 48(4.1) | 45 | [4] | [39] | [20] | 98 | 307 | UT | 1 | OpenLong | | (3) | 26 | 41 | 16 | 20 | 1.9,100 | 54 | | 42 | Nov/8 | 9 | 288.28 | 286.92 | 278.01(0.03) | 277.96(0.4) | 280.01(0.33) | 282.76 | -0.7 | | 1 | 44(1.2) | 35 | [1] | [26] | [16] | 87 | 221 | UT | 0.8 | OpenLong? | | (2) | 16 | 29 | 23 | 20 | 1.5,99 | 54 | | 43 | Nov/7 | 15 | 287.58 | 287.04 | 277.93(0.04) | 276.86(0.28) | 279.1(0.31) | 281.09 | -0.9 | | -4 | 43(1.1) | 15 | [2] | [19] | [10] | 64 | 146 | UT | 0.6 | OpenLong? | | (1) | 15 | 8 | 20 | 20 | 1,89 | 43 | | 44 | Nov/7 | 14 | 287.58 | 287.04 | 277.82(-0.09) | 276.09(0.24) | 278.25(0.27) | 280.61 | -0.9 | | -4 | 42(-4.8) | -10 | [-4] | [15] | [21] | 49 | 256 | UR | 0.8 | SmallShort | | (2) | 13 | 39 | 18 | 20 | 0.9,76 | 43 | | 45 | Nov/7 | 13 | 287.58 | 287.04 | 278.06(-0.26) | 275.44(0.03) | 277.51(0.2) | 278.4 | -1.2 | | -4 | 46(-17.1) | -50 | [-13] | [5] | [12] | 17 | 313 | UR | 0.3 | SmallShort | | (-6) | 10 | 13 | 13 | 20 | 0.1,64 | 43 | | | | |
| 46 | Nov/7 | 12 | 287.58 | 287.04 | 278.78(-0.22) | 275.35(-0.02) | 276.96(0.38) | 277.67 | -1.3 | | -4 | 64(-7.7) | -50 | [-11] | [13] | [6] | 3 | 269 | UR | 0.2 | SmallShort | | (-14) | 18 | -3 | 13 | 20 | -0.2,58 | 43 | | 47 | Nov/7 | 11 | 287.58 | 287.04 | 279.39(-0.2) | 275.4(-0.08) | 275.92(0.48) | 277.85 | -1.3 | | -4 | 71(-5.6) | -20 | [-10] | [16] | [16] | -4 | 253 | UR | 0.4 | SmallShort | | (-11) | 23 | 19 | 18 | 20 | -0.3,54 | 43 | | 48 | Nov/7 | 10 | 287.58 | 287.04 | 279.96(-0.24) | 275.62(-0.15) | 274.59(0.26) | 276.78 | -1.5 | | -4 | 77(-5) | -50 | [-12] | [3] | [3] | -21 | 191 | UR | 0.4 | SmallShort | | (-12) | 13 | -2 | -7 | 20 | -0.6,44 | 43 | | 49 | Nov/7 | 9 | 287.58 | 287.04 | 280.62(-0.25) | 276.03(-0.17) | 273.87(0.19) | 276.92 | -1.4 | | -4 | 82(-4.3) | -45 | [-12] | [-1] | [10] | -36 | 161 | DP | 0.5 | OpenShort? | | (-12) | 9 | 23 | -12 | 20 | -0.6,29 | 43 | | 50 | Nov/4 | 15 | 288.16 | 288.98 | 281.32(-0.26) | 276.49(-0.23) | 273.35(-0.12) | 275.65 | -1.5 | | -5 | 86(7.4) | -40 | [-13] | [-18] | [19] | -59 | 26 | DP | 0.4 | OpenShort? | | (-14) | -6 | 60 | -20 | 20 | -0.9,14 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|