|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $276.1200 One month high (close): $321.5700
SNPS Daily Change: 4.04% Daily StdDev 2.15% SNPS EMA_5_Trend: -0.28% 10Minute StdDev: $5.4177
Latest Price : $288.99(4.04%) | Wed. Oct 19, 2022($2.6) Tue. Oct 18, 2022($4.8) Mon. Oct 17, 2022($4.9) Fri. Oct 14, 2022($4.2) Thu. Oct 13, 2022($4.2) Wed. Oct 12, 2022($5.3) Tue. Oct 11, 2022($10.2) Mon. Oct 10, 2022($10.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 302.95 | 296.25 | 284.36(0.33) | 286.31(0.38) | 289.59(-0.08) | 289.37 | -0.9 | | -13 | 34(-4.6) | -5 | [15] | [4] | [0] | 63 | -110 | RG | -0 | Wait? | | (16) | -4 | 5 | -7 | -5 | 1,88 | 44 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -1.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.31(weak_hourly_sma_10 -1.06%) 284.36(weak_hourly_sma_20 -1.73%)
Resistance Levels: 296.25(daily_ema_10 2.38%) 302.95(daily_ema_20 4.69%)
|
| | | 2 | Oct/17 | 14 | 302.95 | 296.25 | 283.43(0.22) | 285.23(0.3) | 289.59(0) | 289.11 | -0.9 | | -13 | 39(0) | 5 | [10] | [5] | [3] | 65 | 17 | RG | -0.1 | Wait | | (19) | 0 | 5 | -9 | 20 | 1,90 | 44 | | 3 | Oct/17 | 13 | 302.95 | 296.25 | 282.82(0.17) | 284.39(0.2) | 289.81(0.73) | 288.85 | -1 | | -13 | 39(0.7) | 5 | [8] | [36] | [-3] | 72 | 221 | CR | -0.2 | HoldShort | | (12) | 34 | -23 | -2 | 20 | 1.1,94 | 44 | | 4 | Oct/17 | 12 | 302.95 | 296.25 | 282.35(0.2) | 283.82(0.09) | 287.71(0.84) | 290.03 | -0.9 | | -13 | 38(2) | 20 | [9] | [39] | [9] | 84 | 279 | UT | 0.4 | OpenLong | | (12) | 39 | -9 | 7 | 20 | 1.4,99 | 44 | | 5 | Oct/17 | 11 | 302.95 | 296.25 | 281.8(0.19) | 283.57(0.1) | 285.31(0.79) | 290.5 | -0.9 | | -13 | 36(2.4) | 20 | [9] | [37] | [18] | 93 | 317 | UT | 1 | OpenLong | | (12) | 37 | -1 | 37 | 20 | 1.7,100 | 44 | | | | |
| 6 | Oct/17 | 10 | 302.95 | 296.25 | 281.26(0.22) | 283.28(0.22) | 283.07(0.93) | 290.56 | -0.8 | | -13 | 34(4) | 25 | [10] | [46] | [26] | 79 | 341 | UT | 1.5 | OpenLong | | (12) | 43 | 27 | 32 | 20 | 1.9,81 | 44 | | 7 | Oct/17 | 9 | 302.95 | 296.25 | 280.65(0.17) | 282.67(0.16) | 280.45(0.53) | 289.16 | -0.9 | | -13 | 30(2.4) | 15 | [8] | [26] | [88] | 62 | 270 | UT | 2 | OpenLong? | | (10) | 25 | 223 | 23 | 20 | 2,62 | 44 | | 8 | Oct/14 | 15 | 304.39 | 298.94 | 280.17(-0.02) | 282.21(-0.1) | 278.98(-0.34) | 278.06 | -1.8 | | -13 | 27(-0.3) | -50 | [-1] | [-24] | [-9] | -18 | -136 | DT | -0.2 | OpenShort? | | (-1) | -16 | -6 | -6 | -20 | -0.5,45 | 38 | | 9 | Oct/14 | 14 | 304.39 | 298.94 | 280.24(0.03) | 282.5(-0.13) | 279.94(-0.66) | 278.34 | -1.8 | | -13 | 27(-0.4) | -50 | [1] | [-39] | [-13] | -17 | -235 | DR | -0.4 | OpenShort | | (-1) | -31 | -13 | -16 | -20 | -0.5,46 | 38 | | 10 | Oct/14 | 13 | 304.39 | 298.94 | 280.16(-0.01) | 282.87(0.16) | 281.8(-0.6) | 279.01 | -1.8 | | -13 | 28(0.1) | -50 | [-1] | [-30] | [-11] | -7 | -158 | DT | -0.7 | OpenShort | | (2) | -28 | 7 | -21 | -20 | -0.3,51 | 38 | | | | |
| 11 | Oct/14 | 12 | 304.39 | 298.94 | 280.18(-0.04) | 282.41(0.27) | 283.51(-0.51) | 278.64 | -1.8 | | -13 | 28(0) | -50 | [-2] | [-23] | [-32] | -1 | -123 | DT | -1.2 | OpenShort | | (-1) | -24 | -44 | -32 | -20 | -0.4,59 | 38 | | 12 | Oct/14 | 11 | 304.39 | 298.94 | 280.18(0) | 281.66(0.15) | 284.96(-0.18) | 280.84 | -1.6 | | -13 | 28(0) | -50 | [0] | [-10] | [-21] | 30 | -18 | DR | -1 | OpenShort | | (1) | -9 | -39 | -24 | -20 | 0.1,77 | 38 | | 13 | Oct/14 | 10 | 304.39 | 298.94 | 280.29(-0.01) | 281.25(0.08) | 285.46(0.03) | 282.83 | -1.5 | | -13 | 28(-1) | -50 | [-1] | [-2] | [-33] | 55 | 106 | DT | -0.7 | OpenShort | | (2) | 1 | -97 | -10 | 11 | 0.6,90 | 38 | | 14 | Oct/14 | 9 | 304.39 | 298.94 | 280.33(0.12) | 281.03(0.36) | 285.37(0.5) | 287.8 | -1.2 | | -13 | 29(3.6) | 10 | [6] | [28] | [13] | 95 | 274 | RG | 0.6 | Wait? | | (6) | 24 | 8 | 10 | 20 | 1.8,100 | 38 | | 15 | Oct/13 | 15 | 306.31 | 301.93 | 280(0.02) | 280.02(0.29) | 283.94(0.96) | 287.39 | -1.4 | | -11 | 25(-1.8) | -20 | [1] | [48] | [26] | 103 | 446 | RG | 1 | SmallShort? | | (5) | 45 | 35 | 27 | 20 | 2.1,100 | 44 | | | | |
| 16 | Oct/13 | 14 | 306.31 | 301.93 | 279.95(-0.15) | 279.2(0.21) | 281.24(1.05) | 285.62 | -1.6 | | -11 | 27(-7.8) | -50 | [-7] | [50] | [27] | 86 | 554 | UR | 1.2 | SmallShort | | (-1) | 51 | 40 | 30 | 20 | 1.6,96 | 44 | | 17 | Oct/13 | 13 | 306.31 | 301.93 | 280.38(-0.19) | 278.61(0.17) | 278.33(0.45) | 283.57 | -1.7 | | -11 | 35(-6.7) | -50 | [-9] | [19] | [32] | 64 | 370 | UR | 1.2 | SmallShort | | (-11) | 22 | 54 | 44 | 20 | 0.7,96 | 44 | | 18 | Oct/13 | 12 | 306.31 | 301.93 | 280.92(-0.23) | 278.13(0.07) | 277.08(0.17) | 280.86 | -2 | | -11 | 41(-5.8) | -50 | [-11] | [3] | [2] | 22 | 236 | UR | 0.7 | SmallShort | | (-14) | 8 | -28 | 37 | 20 | -0,72 | 44 | | 19 | Oct/13 | 11 | 306.31 | 301.93 | 281.57(-0.23) | 277.94(0.18) | 276.61(0.2) | 282.28 | -1.8 | | -11 | 47(-5) | -50 | [-11] | [7] | [63] | -5 | 272 | UR | 0.9 | SmallShort | | (-13) | 10 | 163 | 20 | 20 | 0.1,43 | 44 | | 20 | Oct/13 | 10 | 306.31 | 301.93 | 282.21(-0.38) | 277.43(-0.16) | 276.06(-0.35) | 274.28 | -2.5 | | -11 | 52(-3.5) | -50 | [-18] | [-29] | [20] | -69 | -28 | DP | -0.3 | OpenShort | | (-21) | -17 | 72 | -3 | -20 | -1.2,11 | 44 | | | | |
| 21 | Oct/13 | 9 | 306.31 | 301.93 | 283.29(-0.5) | 277.88(-0.37) | 277.03(-0.67) | 270.8 | -2.7 | | -11 | 56(-0.2) | -50 | [-24] | [-51] | [-52] | -88 | -154 | DT | -0.9 | HoldShort? | | (-27) | -32 | -126 | -10 | -20 | -1.7,5 | 44 | | 22 | Oct/12 | 15 | 307.76 | 304.26 | 284.7(-0.43) | 278.91(-0.16) | 278.89(-0.13) | 277.04 | -2.4 | | -14 | 56(-6.5) | -50 | [-21] | [-22] | [-15] | -66 | 72 | DT | -0.3 | OpenShort? | | (-22) | -6 | -41 | -2 | -15 | -1,9 | 35 | | 23 | Oct/12 | 14 | 307.76 | 304.26 | 285.93(-0.48) | 279.35(-0.1) | 279.24(-0.01) | 279.07 | -2.3 | | -14 | 62(-8.1) | -50 | [-24] | [-16] | [0] | -59 | 184 | DT | -0 | OpenShort | | (-23) | -1 | -6 | 2 | 17 | -0.9,14 | 35 | | 24 | Oct/12 | 13 | 307.76 | 304.26 | 287.3(-0.48) | 279.63(-0.12) | 279.28(0.18) | 279.34 | -2.2 | | -14 | 71(-6.2) | -50 | [-24] | [-7] | [0] | -59 | 185 | DT | 0 | OpenShort | | (-28) | 9 | -5 | 5 | 16 | -0.9,14 | 35 | | 25 | Oct/12 | 12 | 307.76 | 304.26 | 288.68(-0.49) | 279.96(-0.25) | 278.78(0.04) | 279.6 | -2.2 | | -14 | 77(-4.9) | -50 | [-24] | [-17] | [6] | -61 | 134 | DP | 0.1 | OpenShort | | (-28) | 2 | 4 | 5 | 20 | -0.9,12 | 35 | | | | |
| 26 | Oct/12 | 11 | 307.76 | 304.26 | 290.09(-0.52) | 280.66(-0.53) | 278.68(-0.1) | 279.41 | -2.2 | | -14 | 82(-3.8) | -50 | [-26] | [-31] | [14] | -64 | 69 | DP | 0.1 | OpenShort | | (-29) | -5 | 17 | 9 | 20 | -1,11 | 35 | | 27 | Oct/12 | 10 | 307.76 | 304.26 | 291.6(-0.56) | 282.15(-0.55) | 278.95(-0.19) | 278.54 | -2.3 | | -14 | 85(-3) | -50 | [-28] | [-37] | [-3] | -74 | 5 | DT | -0 | OpenShort | | (-31) | -9 | -20 | 5 | 20 | -1.2,6 | 35 | | 28 | Oct/12 | 9 | 307.76 | 304.26 | 293.25(-0.56) | 283.71(-0.52) | 279.48(-0.18) | 279.52 | -2.2 | | -14 | 88(-2.3) | -50 | [-28] | [-36] | [19] | -76 | -14 | DP | 0 | OpenShort? | | (-32) | -9 | 53 | 4 | 6 | -1.2,4 | 35 | | 29 | Oct/11 | 15 | 310.23 | 308.37 | 294.9(-0.62) | 285.2(-0.64) | 279.99(-0.44) | 276.9 | -3.1 | | -11 | 91(-15.3) | -50 | [-31] | [-51] | [-22] | -90 | -157 | DT | -0.3 | HoldShort? | | (-36) | -22 | -49 | 0 | -20 | -1.6,0 | 32 | | 30 | Oct/11 | 14 | 310.23 | 308.37 | 296.74(-0.71) | 287.04(-0.57) | 281.22(-0.51) | 279.34 | -2.9 | | -11 | 106(-4.9) | -50 | [-35] | [-53] | [-12] | -88 | -78 | DT | -0.2 | HoldShort | | (-34) | -25 | -21 | 2 | -20 | -1.5,0 | 32 | | | | |
| 31 | Oct/11 | 13 | 310.23 | 308.37 | 298.85(-0.69) | 288.7(-0.61) | 282.65(-0.95) | 280.4 | -2.8 | | -11 | 111(-2.5) | -50 | [-34] | [-76] | [-11] | -88 | -223 | DT | -0.2 | HoldShort | | (-41) | -47 | -15 | 3 | -20 | -1.5,0 | 32 | | 32 | Oct/11 | 12 | 310.23 | 308.37 | 300.94(-0.7) | 290.47(-0.7) | 285.35(-0.91) | 281.17 | -2.7 | | -11 | 113(-0.5) | -50 | [-34] | [-76] | [-12] | -90 | -245 | DT | -0.3 | HoldShort | | (-40) | -45 | -19 | 2 | -20 | -1.6,0 | 32 | | 33 | Oct/11 | 11 | 310.23 | 308.37 | 303.07(-0.68) | 292.52(-0.84) | 287.97(-0.86) | 282.12 | -2.6 | | -11 | 114(2.3) | -50 | [-33] | [-77] | [-10] | -93 | -282 | DT | -0.5 | OpenShort | | (-40) | -42 | -11 | -3 | -20 | -1.7,0 | 32 | | 34 | Oct/11 | 10 | 310.23 | 308.37 | 305.14(-0.7) | 294.99(-0.85) | 290.47(-0.89) | 282.68 | -2.6 | | -11 | 112(4.9) | -50 | [-34] | [-79] | [-37] | -98 | -321 | DT | -0.6 | OpenShort | | (-39) | -44 | -81 | -3 | -20 | -1.9,0 | 32 | | 35 | Oct/11 | 9 | 310.23 | 308.37 | 307.28(-0.54) | 297.52(-0.66) | 293.08(-0.57) | 286.84 | -2.2 | | -11 | 107(4.8) | -50 | [-27] | [-56] | [-53] | -95 | -321 | DT | -0.5 | OpenShort? | | (-36) | -28 | -135 | -1 | -20 | -1.8,0 | 32 | | | | |
| 36 | Oct/10 | 15 | 312.66 | 311.65 | 308.95(-0.48) | 299.51(-0.51) | 294.75(-0.29) | 293.96 | -2 | | -9 | 102(-13.6) | -50 | [-24] | [-36] | [-2] | -85 | -132 | DT | -0.1 | HoldShort? | | (-26) | -14 | -3 | 4 | -20 | -1.4,0 | 36 | | 37 | Oct/10 | 14 | 312.66 | 311.65 | 310.45(-0.45) | 301.05(-0.56) | 295.6(-0.48) | 294.13 | -2 | | -9 | 116(4) | -50 | [-23] | [-48] | [-5] | -88 | -226 | DT | -0.1 | OpenShort | | (-29) | -25 | -6 | 4 | -20 | -1.5,0 | 36 | | 38 | Oct/10 | 13 | 312.66 | 311.65 | 311.84(-0.45) | 302.76(-0.6) | 297.03(-0.83) | 294.45 | -1.9 | | -9 | 112(6.5) | -50 | [-23] | [-67] | [-8] | -93 | -336 | DT | -0.2 | OpenShort | | (-26) | -43 | -8 | 4 | -20 | -1.7,0 | 36 | | 39 | Oct/10 | 12 | 312.66 | 311.65 | 313.24(-0.44) | 304.6(-0.6) | 299.51(-0.81) | 294.88 | -1.9 | | -9 | 105(8) | -50 | [-23] | [-66] | [-17] | -98 | -370 | DT | -0.5 | OpenShort | | (-26) | -42 | -28 | 2 | -20 | -1.9,0 | 36 | | 40 | Oct/10 | 11 | 312.66 | 311.65 | 314.62(-0.41) | 306.45(-0.84) | 301.96(-0.79) | 296.35 | -1.7 | | -9 | 97(10.3) | -50 | [-21] | [-71] | [-17] | -100 | -385 | DT | -0.6 | HoldShort | | (-25) | -41 | -35 | -2 | -20 | -2,0 | 36 | | | | |
| 41 | Oct/10 | 10 | 312.66 | 311.65 | 315.91(-0.32) | 309.04(-0.79) | 304.36(-0.76) | 298.21 | -1.5 | | -9 | 87(11.8) | -50 | [-17] | [-67] | [-27] | -105 | -440 | DT | -0.8 | HoldShort | | (-22) | -39 | -61 | -2 | -20 | -2.2,0 | 36 | | 42 | Oct/10 | 9 | 312.66 | 311.65 | 316.92(-0.23) | 311.5(-0.67) | 306.68(-0.58) | 301.54 | -1.2 | | -9 | 75(8.8) | -50 | [-12] | [-54] | [-36] | -105 | -411 | DT | -0.7 | HoldShort? | | (-15) | -30 | -92 | 0 | -20 | -2.2,0 | 36 | | 43 | Oct/7 | 15 | 314.92 | 313.22 | 317.66(-0.19) | 313.61(-0.54) | 308.46(-0.41) | 306.58 | -0.9 | | -7 | 66(8.4) | -50 | [-10] | [-38] | [-7] | -95 | -269 | DT | -0.3 | OpenShort? | | (-10) | -21 | -11 | 4 | -20 | -1.8,0 | 43 | | 44 | Oct/7 | 14 | 314.92 | 313.22 | 318.27(-0.22) | 315.31(-0.54) | 309.72(-0.39) | 307.18 | -0.8 | | -7 | 58(5.7) | -50 | [-12] | [-39] | [-9] | -100 | -232 | DT | -0.5 | HoldShort | | (-11) | -21 | -12 | 3 | -20 | -2,0 | 43 | | 45 | Oct/7 | 13 | 314.92 | 313.22 | 318.98(-0.24) | 317.03(-0.44) | 310.94(-0.91) | 307.84 | -0.7 | | -7 | 52(6.8) | -50 | [-13] | [-65] | [-19] | -105 | -337 | DT | -0.6 | HoldShort | | (-13) | -49 | -28 | -4 | -20 | -2.2,0 | 43 | | | | |
| 46 | Oct/7 | 12 | 314.92 | 313.22 | 319.74(-0.22) | 318.42(-0.46) | 313.78(-0.82) | 309.39 | -0.6 | | -7 | 45(6.4) | -50 | [-12] | [-60] | [-22] | -108 | -306 | DT | -1 | HoldShort | | (-12) | -44 | -37 | -9 | -20 | -2.3,0 | 43 | | 47 | Oct/7 | 11 | 314.92 | 313.22 | 320.43(-0.21) | 319.88(-0.33) | 316.37(-0.75) | 311.44 | -0.4 | | -7 | 39(4.8) | -50 | [-11] | [-53] | [-23] | -110 | -258 | DT | -1.3 | HoldShort | | (-11) | -40 | -21 | -43 | -20 | -2.4,0 | 43 | | 48 | Oct/7 | 10 | 314.92 | 313.22 | 321.09(-0.19) | 320.93(-0.3) | 318.76(-0.69) | 312.61 | -0.2 | | -7 | 34(6) | -50 | [-10] | [-48] | [-19] | -92 | -244 | DT | -1.8 | OpenShort | | (-11) | -37 | -14 | -31 | -20 | -2.5,21 | 43 | | 49 | Oct/7 | 9 | 314.92 | 313.22 | 321.71(-0.18) | 321.9(-0.28) | 320.97(-0.67) | 313.4 | -0.2 | | -7 | 28(6.1) | -50 | [-10] | [-47] | [-63] | -81 | -248 | DT | -2.8 | OpenShort? | | (-10) | -36 | -145 | -27 | -20 | -3,44 | 43 | | 50 | Oct/6 | 15 | 316.5 | 312.99 | 322.28(-0.02) | 321.9(0) | 323.14(0.01) | 321.77 | 0.5 | | -4 | 22(0.8) | -30 | [-1] | [2] | [-5] | 18 | 1 | RG | -0.6 | Wait? | | (-3) | 1 | -11 | 6 | -20 | -0.2,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|