|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $303.2300 One month high (close): $355.0000
SNPS Daily Change: 0.87% Daily StdDev 1.79% SNPS EMA_5_Trend: -0.74% 10Minute StdDev: $2.4375
Latest Price : $305.86(0.87%) | Wed. Sep 28, 2022($3.5) Tue. Sep 27, 2022($1.8) Mon. Sep 26, 2022($2.1) Fri. Sep 23, 2022($5.3) Thu. Sep 22, 2022($5.7) Wed. Sep 21, 2022($2.6) Tue. Sep 20, 2022($1.9) Mon. Sep 19, 2022($2.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 324.86 | 313.58 | 305.11(-0.08) | 304.23(0.08) | 304.52(-0.15) | 304.96 | -1.5 | | -24 | 17(-1.6) | -50 | [-5] | [-12] | [-1] | 1 | 48 | DT | 0.2 | OpenShort? | | (-3) | -8 | -3 | 3 | -1 | -0.1,53 | 35 | Sample size 21 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.23(weak_hourly_sma_10 -0.24%)
Resistance Levels: 305.11(hourly_sma_20 0.05%) 313.58(daily_ema_10 2.83%) 324.86(daily_ema_20 6.53%)
|
| | | 2 | Sep/26 | 14 | 324.86 | 313.58 | 305.36(-0.21) | 304(0.05) | 304.99(-0.11) | 305.14 | -1.4 | | -24 | 18(-8.6) | -50 | [-12] | [-12] | [7] | -8 | 196 | DP | 0.1 | OpenShort | | (-4) | -6 | 19 | -3 | 14 | -0.1,45 | 35 | | 3 | Sep/26 | 13 | 324.86 | 313.58 | 305.99(-0.25) | 303.85(0.04) | 305.33(0.11) | 303.98 | -1.5 | | -24 | 27(-7.4) | -50 | [-14] | [-1] | [-2] | -20 | 243 | DT | -0.4 | OpenShort | | (-12) | 6 | -3 | -5 | -3 | -0.5,43 | 35 | | 4 | Sep/26 | 12 | 324.86 | 313.58 | 306.75(-0.27) | 303.73(0.01) | 304.98(0.22) | 304.17 | -1.5 | | -24 | 34(-6.4) | -50 | [-15] | [4] | [-0] | -9 | 288 | RG | -0.2 | Wait | | (-13) | 12 | -6 | 7 | 7 | -0.6,56 | 35 | | 5 | Sep/26 | 11 | 324.86 | 313.58 | 307.59(-0.26) | 303.7(-0.15) | 304.31(0.11) | 304.56 | -1.5 | | -24 | 41(-4.4) | -50 | [-15] | [-7] | [-6] | 2 | 223 | DT | 0 | OpenShort | | (-14) | 6 | -42 | 24 | 20 | -0.5,64 | 35 | | | | |
| 6 | Sep/26 | 10 | 324.86 | 313.58 | 308.4(-0.2) | 304.17(0.01) | 303.99(0.34) | 307.18 | -1.3 | | -24 | 45(-3.7) | -50 | [-11] | [12] | [13] | -4 | 283 | UR | 0.5 | SmallShort | | (-11) | 19 | 8 | 27 | 20 | -0.2,51 | 35 | | 7 | Sep/26 | 9 | 324.86 | 313.58 | 309.02(-0.23) | 304.13(-0.02) | 302.95(0.2) | 306.7 | -1.3 | | -24 | 49(-3.2) | -50 | [-13] | [3] | [31] | -30 | 235 | UR | 0.6 | SmallShort? | | (-11) | 11 | 69 | 17 | 20 | -0.3,28 | 35 | | 8 | Sep/23 | 15 | 327.28 | 316.7 | 309.72(-0.27) | 304.19(-0.18) | 302.34(-0.06) | 302.49 | -1.7 | | -24 | 52(1.9) | -50 | [-15] | [-18] | [10] | -69 | 59 | DP | 0 | OpenShort? | | (-15) | -3 | 28 | 5 | -5 | -1,6 | 30 | | 9 | Sep/23 | 14 | 327.28 | 316.7 | 310.57(-0.25) | 304.75(-0.21) | 302.52(-0.18) | 300.82 | -1.9 | | -24 | 50(1.7) | -50 | [-14] | [-25] | [-12] | -85 | -84 | DT | -0.2 | OpenShort | | (-15) | -10 | -27 | -0 | -20 | -1.4,0 | 30 | | 10 | Sep/23 | 13 | 327.28 | 316.7 | 311.34(-0.2) | 305.38(-0.2) | 303.07(-0.41) | 302.46 | -1.7 | | -24 | 48(1.8) | -50 | [-11] | [-36] | [-2] | -82 | -181 | DT | -0.1 | OpenShort | | (-12) | -23 | -1 | 2 | -20 | -1.3,1 | 30 | | | | |
| 11 | Sep/23 | 12 | 327.28 | 316.7 | 311.97(-0.2) | 305.98(-0.24) | 304.33(-0.31) | 302.56 | -1.7 | | -24 | 47(2.4) | -50 | [-11] | [-32] | [-7] | -84 | -163 | DT | -0.3 | OpenShort | | (-10) | -17 | -15 | 2 | -20 | -1.4,1 | 30 | | 12 | Sep/23 | 11 | 327.28 | 316.7 | 312.6(-0.2) | 306.71(-0.46) | 305.28(-0.24) | 303.51 | -1.7 | | -24 | 44(2.2) | -50 | [-11] | [-34] | [4] | -84 | -135 | DP | -0.3 | OpenShort | | (-9) | -13 | 7 | -3 | 20 | -1.4,1 | 30 | | 13 | Sep/23 | 10 | 327.28 | 316.7 | 313.22(-0.19) | 308.12(-0.52) | 306.02(-0.29) | 303.05 | -1.7 | | -24 | 42(3.2) | -50 | [-10] | [-38] | [-5] | -89 | -191 | DT | -0.5 | OpenShort | | (-11) | -16 | -12 | -1 | -4 | -1.7,4 | 30 | | 14 | Sep/23 | 9 | 327.28 | 316.7 | 313.83(-0.18) | 309.74(-0.56) | 306.91(-0.25) | 303.8 | -1.6 | | -24 | 39(3.7) | -50 | [-10] | [-37] | [-29] | -91 | -189 | DT | -0.6 | OpenShort? | | (-9) | -14 | -81 | 0 | -20 | -1.8,4 | 30 | | 15 | Sep/22 | 15 | 330.24 | 320.38 | 314.39(-0.09) | 311.48(-0.37) | 307.68(0.03) | 308.86 | -1.4 | | -21 | 35(2.8) | -50 | [-5] | [-14] | [12] | -74 | -73 | DP | 0.2 | OpenShort? | | (-5) | 2 | 26 | 8 | 20 | -1.1,4 | 30 | | | | |
| 16 | Sep/22 | 14 | 330.24 | 320.38 | 314.68(-0.16) | 312.63(-0.4) | 307.6(-0.17) | 307.27 | -1.5 | | -21 | 32(1.9) | -50 | [-9] | [-26] | [-2] | -87 | -111 | DT | -0.1 | OpenShort | | (-6) | -9 | 1 | 7 | -20 | -1.5,1 | 30 | | 17 | Sep/22 | 13 | 330.24 | 320.38 | 315.19(-0.12) | 313.9(-0.43) | 308.13(-0.67) | 307.25 | -1.5 | | -21 | 30(2.5) | -50 | [-7] | [-54] | [-7] | -92 | -303 | DT | -0.2 | OpenShort | | (-8) | -36 | -7 | 1 | -20 | -1.7,1 | 30 | | 18 | Sep/22 | 12 | 330.24 | 320.38 | 315.56(-0.1) | 315.26(-0.36) | 310.21(-0.76) | 307.68 | -1.5 | | -21 | 28(2.7) | -50 | [-5] | [-57] | [-7] | -97 | -349 | DT | -0.6 | OpenShort | | (-5) | -41 | 5 | -10 | -20 | -1.9,1 | 30 | | 19 | Sep/22 | 11 | 330.24 | 320.38 | 315.89(-0.11) | 316.39(-0.3) | 312.58(-0.87) | 307.34 | -1.5 | | -21 | 25(3.5) | -50 | [-6] | [-61] | [-26] | -108 | -387 | DT | -1.4 | HoldShort | | (-5) | -47 | -20 | -48 | -20 | -2.3,0 | 30 | | 20 | Sep/22 | 10 | 330.24 | 320.38 | 316.23(-0.08) | 317.33(-0.22) | 315.33(-0.77) | 308.56 | -1.4 | | -21 | 22(3.1) | -50 | [-4] | [-53] | [-28] | -94 | -365 | DT | -2.1 | OpenShort | | (-5) | -42 | -20 | -55 | -20 | -2.4,16 | 30 | | | | |
| 21 | Sep/22 | 9 | 330.24 | 320.38 | 316.49(-0.05) | 318.02(-0.14) | 317.77(-0.6) | 309.84 | -1.4 | | -21 | 19(1.8) | -50 | [-3] | [-41] | [-61] | -68 | -321 | DT | -2.8 | OpenShort? | | (-3) | -33 | -122 | -53 | -20 | -2.4,42 | 30 | | 22 | Sep/21 | 15 | 332.81 | 322.98 | 316.65(0.09) | 318.48(0.07) | 319.68(-0.16) | 317.64 | -1 | | -19 | 17(-0.5) | -50 | [5] | [-9] | [-15] | 35 | -113 | DR | -0.8 | OpenShort? | | (4) | -9 | -29 | -18 | -20 | 0.4,75 | 26 | | 23 | Sep/21 | 14 | 332.81 | 322.98 | 316.38(0.1) | 318.27(0.12) | 320.19(0.01) | 319.48 | -0.9 | | -19 | 17(-0.2) | -45 | [6] | [2] | [-8] | 71 | -9 | CR | -0.3 | HoldShort | | (5) | 1 | -21 | -7 | -1 | 1.2,91 | 26 | | 24 | Sep/21 | 13 | 332.81 | 322.98 | 316.07(0.17) | 317.9(0.19) | 320.17(0.26) | 320.86 | -0.8 | | -19 | 18(-0.7) | 10 | [9] | [19] | [3] | 90 | 35 | RG | 0.3 | Wait | | (7) | 14 | 6 | -4 | 20 | 1.8,95 | 26 | | 25 | Sep/21 | 12 | 332.81 | 322.98 | 315.53(0.17) | 317.31(0.18) | 319.34(0.33) | 320.45 | -0.8 | | -19 | 18(-0.2) | 15 | [9] | [22] | [5] | 90 | 63 | UT | 0.4 | HoldLong | | (8) | 18 | 7 | 1 | 20 | 1.8,95 | 26 | | | | |
| 26 | Sep/21 | 11 | 332.81 | 322.98 | 315(0.16) | 316.74(0.08) | 318.3(0.32) | 319.96 | -0.9 | | -19 | 18(0.4) | 5 | [9] | [19] | [2] | 91 | 71 | RG | 0.6 | Wait | | (8) | 18 | -12 | 12 | 20 | 1.8,96 | 26 | | 27 | Sep/21 | 10 | 332.81 | 322.98 | 314.51(0.15) | 316.48(0.21) | 317.29(0.32) | 320.76 | -0.8 | | -19 | 18(2.5) | 30 | [8] | [22] | [17] | 101 | 123 | UT | 1.3 | HoldLong | | (9) | 18 | 27 | 20 | 20 | 2.3,93 | 26 | | 28 | Sep/21 | 9 | 332.81 | 322.98 | 314.04(0.13) | 315.83(0.15) | 316.29(0.22) | 319.02 | -0.9 | | -19 | 16(1.2) | 20 | [7] | [15] | [18] | 86 | 77 | UT | 1.2 | OpenLong? | | (6) | 12 | 39 | 14 | 20 | 2.1,83 | 26 | | 29 | Sep/20 | 15 | 335.09 | 324.91 | 313.64(0.09) | 315.36(0.08) | 315.6(0.12) | 316.51 | -1.2 | | -18 | 14(0.4) | -20 | [5] | [8] | [8] | 56 | 23 | RG | 0.4 | Wait? | | (5) | 7 | 21 | 1 | 8 | 1.3,73 | 29 | | 30 | Sep/20 | 14 | 335.09 | 324.91 | 313.64(-0) | 315.11(0.04) | 315.6(-0) | 315.18 | -1.3 | | -18 | 14(-0.1) | -50 | [-0] | [-1] | [1] | 41 | 60 | DP | -0 | OpenShort | | (4) | -0 | 3 | 2 | -9 | 0.9,68 | 29 | | | | |
| 31 | Sep/20 | 13 | 335.09 | 324.91 | 313.38(-0.02) | 314.99(0.06) | 315.24(-0.13) | 314.97 | -1.3 | | -18 | 14(-0.3) | -50 | [-1] | [-8] | [-6] | 44 | 36 | DT | -0.1 | OpenShort | | (0) | -7 | -18 | 3 | -9 | 0.8,74 | 29 | | 32 | Sep/20 | 12 | 335.09 | 324.91 | 313.43(-0.05) | 314.8(0.1) | 315.66(0.1) | 316.1 | -1.3 | | -18 | 14(-1.8) | -50 | [-3] | [5] | [5] | 53 | 173 | UR | 0.2 | SmallShort | | (-0) | 6 | 11 | 5 | 7 | 1.2,73 | 29 | | 33 | Sep/20 | 11 | 335.09 | 324.91 | 313.58(-0.01) | 314.48(0.08) | 315.33(0.07) | 315.38 | -1.3 | | -18 | 16(-0.3) | -45 | [-1] | [4] | [3] | 35 | 90 | UR | 0 | SmallShort | | (-3) | 4 | 11 | -7 | 3 | 0.7,67 | 29 | | 34 | Sep/20 | 10 | 335.09 | 324.91 | 313.62(-0.01) | 314.22(0.15) | 315.11(0.05) | 314.7 | -1.3 | | -18 | 16(0) | -50 | [-1] | [5] | [-1] | 36 | 54 | RG | -0.2 | Wait | | (-2) | 3 | -1 | 7 | -20 | 0.4,76 | 29 | | 35 | Sep/20 | 9 | 335.09 | 324.91 | 313.65(-0.08) | 313.74(0.15) | 314.96(0.07) | 314.76 | -1.3 | | -18 | 16(-2.2) | -50 | [-4] | [5] | [-13] | 39 | 149 | RG | -0.1 | Wait? | | (-1) | 4 | -42 | 13 | -10 | 0.4,79 | 29 | | | | |
| 36 | Sep/19 | 15 | 337.1 | 325.92 | 313.9(-0.05) | 313.26(0.24) | 314.73(0.26) | 317.43 | -1.3 | | -20 | 19(-1.6) | -25 | [-3] | [18] | [23] | 56 | 237 | UR | 1 | SmallShort? | | (-2) | 14 | 46 | 23 | 20 | 1.3,73 | 28 | | 37 | Sep/19 | 14 | 337.1 | 325.92 | 314.05(-0.1) | 312.52(0.09) | 313.91(0.09) | 314.55 | -1.5 | | -20 | 20(-2.3) | -50 | [-5] | [3] | [6] | 16 | 153 | UR | 0.2 | SmallShort | | (-5) | 5 | 5 | 14 | 20 | 0.2,61 | 28 | | 38 | Sep/19 | 13 | 337.1 | 325.92 | 314.38(-0.12) | 312.25(0.12) | 313.63(0.11) | 314.21 | -1.5 | | -20 | 23(-2.5) | -50 | [-7] | [5] | [5] | 1 | 152 | UR | 0.2 | SmallShort | | (-5) | 6 | 4 | 11 | 20 | -0,51 | 28 | | 39 | Sep/19 | 12 | 337.1 | 325.92 | 314.76(-0.16) | 311.89(0.08) | 313.3(0.24) | 313.97 | -1.5 | | -20 | 25(-3.3) | -50 | [-9] | [10] | [6] | -14 | 212 | UR | 0.2 | SmallShort | | (-6) | 13 | 7 | 11 | 20 | -0.2,41 | 28 | | 40 | Sep/19 | 11 | 337.1 | 325.92 | 315.28(-0.17) | 311.65(-0.04) | 312.56(0.26) | 313.5 | -1.6 | | -20 | 28(-2.9) | -50 | [-9] | [8] | [6] | -25 | 197 | UR | 0.2 | SmallShort | | (-9) | 14 | -1 | 12 | 20 | -0.4,35 | 28 | | | | |
| 41 | Sep/19 | 10 | 337.1 | 325.92 | 315.82(-0.18) | 311.76(-0.09) | 311.74(0.21) | 313.52 | -1.6 | | -20 | 31(-2.4) | -50 | [-10] | [4] | [11] | -31 | 186 | UR | 0.4 | SmallShort | | (-9) | 11 | 9 | 18 | 20 | -0.5,32 | 28 | | 42 | Sep/19 | 9 | 337.1 | 325.92 | 316.4(-0.17) | 312.05(-0.19) | 311.1(0.09) | 312.93 | -1.6 | | -20 | 34(-1.3) | -50 | [-9] | [-5] | [8] | -48 | 100 | DP | 0.4 | OpenShort? | | (-10) | 5 | 3 | 13 | 20 | -0.7,20 | 28 | | 43 | Sep/16 | 15 | 339.37 | 327.3 | 316.94(-0.15) | 312.65(-0.11) | 310.82(0.13) | 312.74 | -1.7 | | -23 | 35(0) | -50 | [-8] | [-2] | [19] | -60 | 72 | DP | 0.4 | OpenShort? | | (-9) | 7 | 45 | 10 | 20 | -0.8,10 | 22 | | 44 | Sep/16 | 14 | 339.37 | 327.3 | 317.42(-0.24) | 312.99(-0.19) | 310.41(-0.12) | 309.92 | -1.9 | | -23 | 35(0.8) | -50 | [-13] | [-18] | [-2] | -85 | -12 | DT | -0.1 | HoldShort | | (-10) | -7 | 2 | 1 | -20 | -1.4,0 | 22 | | 45 | Sep/16 | 13 | 339.37 | 327.3 | 318.18(-0.24) | 313.58(-0.31) | 310.77(-0.32) | 309.81 | -1.9 | | -23 | 34(0.8) | -50 | [-13] | [-32] | [-3] | -88 | -86 | DT | -0.2 | HoldShort | | (-12) | -17 | -6 | 4 | -16 | -1.6,2 | 22 | | | | |
| 46 | Sep/16 | 12 | 339.37 | 327.3 | 318.95(-0.26) | 314.55(-0.32) | 311.76(-0.39) | 310.19 | -1.9 | | -23 | 33(1) | -50 | [-14] | [-37] | [-9] | -91 | -92 | DT | -0.3 | HoldShort | | (-12) | -21 | -24 | 5 | -20 | -1.7,2 | 22 | | 47 | Sep/16 | 11 | 339.37 | 327.3 | 319.78(-0.24) | 315.56(-0.3) | 312.97(-0.48) | 311.68 | -1.8 | | -23 | 32(0.9) | -50 | [-13] | [-41] | [2] | -88 | -119 | DP | -0.3 | OpenShort | | (-12) | -26 | 13 | -3 | -20 | -1.6,2 | 22 | | 48 | Sep/16 | 10 | 339.37 | 327.3 | 320.54(-0.27) | 316.5(-0.39) | 314.48(-0.43) | 310.84 | -1.9 | | -23 | 31(3.3) | -50 | [-15] | [-41] | [-11] | -100 | -124 | DT | -0.8 | HoldShort | | (-13) | -23 | -5 | -33 | -20 | -2,0 | 22 | | 49 | Sep/16 | 9 | 339.37 | 327.3 | 321.41(-0.24) | 317.75(-0.37) | 315.84(-0.17) | 311.16 | -1.8 | | -23 | 28(1.9) | -50 | [-13] | [-26] | [-31] | -107 | -106 | DT | -1.1 | HoldShort? | | (-13) | -9 | -60 | -36 | -20 | -2.4,3 | 22 | | 50 | Sep/15 | 15 | 342.28 | 329.28 | 322.19(-0.22) | 318.92(-0.3) | 316.39(-0.3) | 315 | -1.7 | | -24 | 26(0.9) | -50 | [-12] | [-32] | [-13] | -80 | -62 | DT | -0.3 | HoldShort? | | (-10) | -16 | -20 | -27 | -20 | -1.8,15 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|