Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220721	ISRG	Hourly	Intraday	$221.6	$224.7	1%	1.41%	2.41%	2.9	2.56%	1.99%	2.51%	Chart
2	20220721	SNPS	Hourly	Intraday	$333.8	$338.73	1.21%	1.49%	2.7%	2.7	7.1%	2.12%	2.07%	Chart
3	20220721	XLY	Hourly	Intraday	$152.75	$155.65	0.38%	1.91%	2.29%	2.6	0.71%	1.79%	2.04%	Chart
4	20220720	ALGN	Hourly	Intraday	$272.47	$274.7	1.65%	0.83%	2.48%	2.4	$-4.66%	1.86%	2.48%	Chart
5	20220720	ISRG	Hourly	Intraday	$215.73	$219.42	0.63%	1.72%	2.35%	2.8	2.83%	1.61%	2.19%	Chart
6	20220614	TBT	Hourly	Intraday	$28.18	$29.22	-0.98%	3.65%	2.67%	2.6	$-7.8%	2.19%	1.87%	Chart
7	20220527	BIDU	Hourly	Intraday	$136.28	$139.1	0.21%	2.08%	2.29%	2	5.33%	2.45%	1.87%	Chart
8	20220527	LLY	Hourly	Intraday	$314.48	$323.48	0.33%	2.87%	3.2%	2.8	$-6.22%	1.61%	1.99%	Chart
9	20220527	PGR	Hourly	Intraday	$117.79	$120.34	0.84%	2.18%	3.02%	2.5	$-0.22%	1.64%	1.76%	Chart
10	20220526	FANG	Hourly	Intraday	$144.56	$146.61	1.96%	1.45%	3.41%	2.2	5.51%	2.49%	2.03%	Chart
11	20220526	XOP	Hourly	Intraday	$149.8	$151.01	1.46%	0.82%	2.28%	2.1	7.03%	2.14%	2.35%	Chart
12	20220421	DOW	Hourly	Intraday	$70.49	$69.51	4.37%	-1.45%	2.92%	2.6	$-2.45%	1.62%	1.7%	Chart
13	20220419	PSX	Hourly	Intraday	$88.54	$89.55	1.58%	1.16%	2.74%	2.1	$-8.57%	1.69%	2.05%	Chart
14	20220413	DLTR	Hourly	Intraday	$167.46	$171.41	0.2%	2.36%	2.56%	2.7	0.97%	1.88%	2.45%	Chart
15	20220408	BMRN	Hourly	Intraday	$83.75	$85.98	0.43%	2.68%	3.11%	2.5	$-5.5%	1.71%	1.64%	Chart
16	20220408	SNY	Hourly	Intraday	$55.71	$56.75	0.49%	1.88%	2.37%	3	$-2.71%	1.72%	1.91%	Chart
17	20220330	ANTM	Hourly	Intraday	$494.71	$502.48	0.75%	1.58%	2.33%	2.6	0.87%	1.68%	1.85%	Chart
18	20220325	FANG	Hourly	Intraday	$143.28	$146.49	0.22%	2.25%	2.47%	2.1	$-5.5%	2.17%	2.36%	Chart
19	20220324	GBT	Hourly	Intraday	$33.71	$34.63	0.21%	2.73%	2.94%	2.2	0.03%	2.15%	2.3%	Chart
20	20220324	ALB	Hourly	Intraday	$208.35	$214.15	0.06%	2.79%	2.85%	2.2	3.27%	1.77%	2.39%	Chart
21	20220322	TWTR	Hourly	Intraday	$38.38	$38.43	2.51%	0.13%	2.64%	2	5.88%	2.45%	1.82%	Chart
22	20220318	DG	Hourly	Intraday	$223.22	$229.63	0.57%	2.89%	3.46%	2.5	$-3.55%	2.27%	2.46%	Chart
23	20220304	COP	Hourly	Intraday	$98.67	$100.27	1.29%	1.65%	2.94%	2.3	$-1.85%	1.88%	2.08%	Chart
24	20220304	XLE	Hourly	Intraday	$73.51	$75.23	0.53%	2.36%	2.89%	2.7	2.15%	1.78%	2.07%	Chart
25	20220302	CVX	Hourly	Intraday	$153.63	$154.14	2.61%	0.34%	2.95%	3	7.87%	2.64%	2.28%	Chart
26	20220228	DAR	Hourly	Intraday	$71.4	$72.48	1.06%	1.53%	2.59%	2.5	$-0.22%	1.78%	2.43%	Chart
27	20220228	GD	Hourly	Intraday	$230.72	$234.45	1.2%	1.64%	2.84%	3.3	5.48%	1.7%	1.8%	Chart
28	20220217	GDX	Hourly	Intraday	$34.02	$34.78	1.46%	2.27%	3.73%	2.6	$-1.12%	2.5%	1.57%	Chart
29	20220202	VRTX	Hourly	Intraday	$243.92	$253	-0.72%	3.7%	2.98%	2.6	$-3.43%	2.3%	2.42%	Chart
30	20220128	ADM	Hourly	Intraday	$74.8	$75.92	0.81%	1.51%	2.32%	2.7	$-0.28%	1.99%	1.94%	Chart
31	20220111	ALKS	Hourly	Intraday	$24.65	$25.01	1.69%	1.49%	3.18%	2.2	0.04%	1.6%	1.87%	Chart
32	20220107	COP	Hourly	Intraday	$78.93	$80.64	0.56%	2.18%	2.74%	2.5	7.56%	2.24%	1.64%	Chart
33	20220107	DFS	Hourly	Intraday	$124.14	$125.69	1.07%	1.27%	2.34%	2.5	1.47%	1.69%	2.11%	Chart
34	20220107	EOG	Hourly	Intraday	$96.06	$98.16	0.57%	2.19%	2.76%	2.2	7.61%	2.01%	1.96%	Chart
35	20220106	MPC	Hourly	Intraday	$69.53	$70.15	1.89%	0.91%	2.8%	2.7	4.23%	2.04%	1.71%	Chart
36	20220106	OIH	Hourly	Intraday	$208.62	$209.06	2.77%	0.22%	2.99%	2.3	4.57%	2.53%	1.89%	Chart
37	20220106	PSX	Hourly	Intraday	$79.46	$80.48	1.46%	1.3%	2.76%	2.5	7.83%	2.12%	2.17%	Chart
38	20220106	XOM	Hourly	Intraday	$68.07	$68.32	1.98%	0.37%	2.35%	2.7	3.38%	2.37%	1.57%	Chart
39	20211221	EBS	Hourly	Intraday	$0	$45.82	-100%	103.29%	3.29%	2.1	$-0.39%	2.33%	2.29%	Chart
40	20211201	VIXM	Hourly	Intraday	$32.09	$33.69	-2.46%	4.86%	2.4%	2.7	$-7.36%	1.9%	1.77%	Chart
41	20211118	HD	Hourly	Intraday	$399.56	$405.85	1.2%	1.59%	2.79%	3	$-0.78%	2.01%	2.09%	Chart
42	20211111	DISCA	Hourly	Intraday	$27.27	$28.21	-0.44%	3.43%	2.99%	2.5	$-4.91%	2.08%	1.98%	Chart
43	20211111	GDX	Hourly	Intraday	$34.52	$34.7	1.8%	0.53%	2.33%	2.6	$-1.33%	1.79%	1.58%	Chart
44	20211111	GDXJ	Hourly	Intraday	$47.4	$47.87	2.02%	1.01%	3.03%	2.7	$-1.92%	2.04%	2.3%	Chart
45	20211109	MELI	Hourly	Intraday	$1681.4	$1708.12	1.79%	1.62%	3.41%	2.5	$-9.64%	2.55%	1.88%	Chart
46	20211105	TGTX	Hourly	Intraday	$35.48	$35.58	2.07%	0.29%	2.36%	2.7	$-10.79%	2.55%	1.64%	Chart
47	20211105	DVN	Hourly	Intraday	$42.78	$43.58	0.99%	1.89%	2.88%	2.5	$-2.29%	1.68%	2.09%	Chart
48	20211105	TEL	Hourly	Intraday	$157.83	$158.8	1.85%	0.62%	2.47%	2.6	3.47%	1.69%	1.81%	Chart
49	20211103	MCK	Hourly	Intraday	$219.47	$224.23	0.25%	2.17%	2.42%	2.9	$-2.05%	2.03%	1.75%	Chart
50	20211101	LGND	Hourly	Intraday	$149.16	$151.5	2.06%	1.6%	3.66%	2.5	1.28%	2.02%	2.01%	Chart
51	20211022	ETSY	Hourly	Intraday	$237.19	$241.45	0.59%	1.81%	2.4%	2.1	3.76%	1.77%	1.67%	Chart
52	20211019	SE	Hourly	Intraday	$366.06	$366.99	2.51%	0.26%	2.77%	2.2	$-6.38%	2.43%	1.67%	Chart
53	20211018	TSLA	Hourly	Intraday	$858.92	$869.72	2.02%	1.28%	3.3%	2.6	18.37%	1.85%	2.57%	Chart
54	20211018	ZS	Hourly	Intraday	$298.01	$300.17	1.54%	0.74%	2.28%	2.2	3.87%	2.3%	1.81%	Chart
55	20211018	RNG	Hourly	Intraday	$236.18	$241.68	0.35%	2.34%	2.69%	2	1.25%	1.63%	1.56%	Chart
56	20211018	SPG	Hourly	Intraday	$141.47	$144.53	0.88%	2.19%	3.07%	2.9	1.59%	1.74%	1.61%	Chart
57	20211012	BLUE	Hourly	Intraday	$20.07	$20.43	0.9%	1.79%	2.69%	2.3	5.14%	2.27%	2%	Chart
58	20210915	KLAC	Hourly	Intraday	$355.87	$367.39	-0.17%	3.23%	3.06%	2.3	$-0.78%	1.76%	2.03%	Chart
59	20210915	SQM	Hourly	Intraday	$56.47	$57.28	1.93%	1.46%	3.39%	2	$-4.75%	1.84%	1.74%	Chart
60	20210909	DASH	Hourly	Intraday	$204.92	$207.74	1.99%	1.4%	3.39%	2.8	6.62%	1.64%	1.78%	Chart
61	20210901	ALLK	Hourly	Intraday	$90.47	$91.36	1.55%	1%	2.55%	2.4	11.24%	1.62%	2.57%	Chart
62	20210830	ETSY	Hourly	Intraday	$212.67	$217.76	1.08%	2.42%	3.5%	2.2	$-0.52%	2.07%	2.1%	Chart
63	20210830	INSM	Hourly	Intraday	$26.96	$27.65	0.33%	2.57%	2.9%	2.2	2.1%	1.81%	2.29%	Chart
64	20210827	MGM	Hourly	Intraday	$42.61	$43.32	1.5%	1.69%	3.19%	2.2	$-1.8%	2.41%	2.26%	Chart
65	20210810	AIG	Hourly	Intraday	$52.51	$53.14	1.27%	1.22%	2.49%	2.8	1.64%	2.19%	2.13%	Chart
66	20210810	FAS	Hourly	Intraday	$119.46	$122.85	0.07%	2.84%	2.91%	2.4	$-1.44%	2.23%	2.44%	Chart
67	20210809	ALNY	Hourly	Intraday	$196.82	$199.95	0.88%	1.6%	2.48%	2.6	$-1.59%	2.32%	2.33%	Chart
68	20210709	LIT	Hourly	Intraday	$77.19	$78.19	1.85%	1.32%	3.17%	2.5	$-1.27%	1.67%	2.35%	Chart
69	20210628	OSTK	Hourly	Intraday	$95.07	$96.34	1.77%	1.36%	3.13%	2.1	$-7.93%	2.46%	2.25%	Chart
70	20210616	HUBS	Hourly	Intraday	$545.47	$553.17	1.96%	1.44%	3.4%	2.6	6.81%	2.15%	2.31%	Chart
71	20210610	GBT	Hourly	Intraday	$40.66	$41.45	0.64%	1.97%	2.61%	2	$-10.45%	1.64%	1.85%	Chart
72	20210610	BLUE	Hourly	Intraday	$33.45	$33.96	1.67%	1.55%	3.22%	2.5	$-2.87%	2.04%	2.44%	Chart
73	20210610	CYBR	Hourly	Intraday	$133.56	$136.51	0.75%	2.22%	2.97%	2.2	4.35%	2.06%	2.51%	Chart
74	20210610	ARKG	Hourly	Intraday	$85.27	$87.31	0.31%	2.4%	2.71%	2.2	$-0.17%	1.98%	2.1%	Chart
75	20210608	APPS	Hourly	Intraday	$72.92	$73.51	2.52%	0.83%	3.35%	2.2	$-4.81%	1.76%	2%	Chart
76	20210603	MRNA	Hourly	Intraday	$191.31	$195.68	-0.02%	2.29%	2.27%	2.2	10.82%	2.29%	2.21%	Chart
77	20210602	VLO	Hourly	Intraday	$82.39	$84.39	0.26%	2.43%	2.69%	2.5	$-2.92%	1.76%	1.74%	Chart
78	20210527	AAL	Hourly	Intraday	$23.91	$24.49	-0.08%	2.4%	2.32%	2.1	$-0.69%	1.65%	2.25%	Chart
79	20210518	KALV	Hourly	Intraday	$26.94	$27.4	1.01%	1.73%	2.74%	2.5	$-9.2%	1.68%	1.81%	Chart
80	20210507	COP	Hourly	Intraday	$55.96	$57.1	0.47%	2.04%	2.51%	2.4	$-1.02%	2.22%	1.56%	Chart
81	20210429	COF	Hourly	Intraday	$146.68	$149.23	1.61%	1.76%	3.37%	3.1	4.83%	2.35%	2.58%	Chart
82	20210429	SCHW	Hourly	Intraday	$70.67	$71.71	1.16%	1.49%	2.65%	2.5	$-0.26%	2.03%	1.67%	Chart
83	20210426	ARWR	Hourly	Intraday	$72.45	$74.28	1.19%	2.55%	3.74%	2.3	$-5.34%	2.18%	2.27%	Chart
84	20210421	TBIO	Hourly	Intraday	$19.56	$20.3	-0.96%	3.74%	2.78%	2.1	12.27%	1.82%	2.19%	Chart
85	20210405	QRVO	Hourly	Intraday	$197.52	$198.01	2.54%	0.26%	2.8%	2.5	$-2.68%	1.92%	1.9%	Chart
86	20210315	SPG	Hourly	Intraday	$118.24	$121.01	0.33%	2.35%	2.68%	2.2	$-4.76%	1.63%	2.37%	Chart
87	20210312	UDOW	Hourly	Intraday	$123.74	$125.98	1.02%	1.83%	2.85%	2.6	$-1.72%	2.47%	2.37%	Chart
88	20210310	YELP	Hourly	Intraday	$40.2	$40.92	0.7%	1.81%	2.51%	2.2	6.13%	1.76%	2.14%	Chart
89	20210308	CI	Hourly	Intraday	$233.78	$235.86	1.37%	0.9%	2.27%	2.6	4.08%	1.88%	1.85%	Chart
90	20210308	ORCL	Hourly	Intraday	$71.76	$72.16	2.56%	0.57%	3.13%	2.8	$-6.14%	1.79%	2.37%	Chart
91	20210224	PXD	Hourly	Intraday	$147.13	$150.06	1.3%	2.02%	3.32%	2.3	2.73%	2.01%	2.43%	Chart
92	20210222	BKNG	Hourly	Intraday	$2296.67	$2352.02	0.29%	2.42%	2.71%	2.1	$-1.46%	1.77%	1.98%	Chart
93	20210222	UAL	Hourly	Intraday	$49.55	$49.7	3.21%	0.3%	3.51%	2.4	7.3%	2.51%	2.21%	Chart
94	20210219	SPOT	Hourly	Intraday	$360.28	$364.59	1.52%	1.22%	2.74%	2	$-15.69%	1.88%	1.81%	Chart
95	20210211	NVDA	Hourly	Intraday	$602.9	$152.51	308.36%	-305.06%	3.3%	2.6	$-2.13%	2.25%	2.09%	Chart
96	20210210	NVDA	Hourly	Intraday	$584.44	$147.64	309.76%	-306.25%	3.51%	2.4	0.44%	1.77%	1.77%	Chart
97	20210208	NXPI	Hourly	Intraday	$185.55	$187.58	1.94%	1.12%	3.06%	2.1	4.1%	1.77%	1.69%	Chart
98	20210208	DE	Hourly	Intraday	$312.87	$317.04	1.17%	1.35%	2.52%	2.2	0.02%	1.64%	1.91%	Chart
99	20210208	IWO	Hourly	Intraday	$330.6	$334.41	1.2%	1.17%	2.37%	2.7	$-1.61%	1.62%	2.33%	Chart
100	20210208	MET	Hourly	Intraday	$53.12	$54.18	1.03%	2.01%	3.04%	2.4	3.38%	2.27%	1.56%	Chart
Total return: 283.69%
Avg positive open return: 8.03(91%)   Avg negative open return: -11.76(9%)
Avg positive intraday return: 2.8(97%)   Avg negative intraday return: -204.25(3%)
Avg positive next week return: 4.62(48%)   Avg negative next week return: -3.77(52%)