|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $289.6300 One month high (close): $331.0900
SNPS Daily Change: 2.64% Daily StdDev 3.12% SNPS EMA_5_Trend: 1.85% 10Minute StdDev: $4.9186
Latest Price : $317.37(2.64%) | Tue. Jun 28, 2022($4.8) Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($4.3) Thu. Jun 23, 2022($2.6) Wed. Jun 22, 2022($1.5) Tue. Jun 21, 2022($4.5) Fri. Jun 17, 2022($5.2) Thu. Jun 16, 2022($6.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 311.23 | 301.36 | 308.35(0.24) | 312.43(0.3) | 314.28(0.01) | 315.88 | 0.3 | | -5 | 35(0.1) | 10 | [8] | [8] | [6] | 84 | -1 | RG | 0.3 | Wait? | | (7) | 0 | 16 | -1 | 11 | 1.6,94 | 43 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.43(hourly_sma_10 -1.09%) 311.23(daily_ema_20 -1.47%) 308.35(hourly_sma_20 -2.38%) 301.36(daily_ema_10 -4.6%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 311.23 | 301.36 | 307.6(0.18) | 311.48(0.21) | 314.24(0.1) | 314.28 | 0.2 | | -5 | 35(1.1) | 0 | [6] | [9] | [1] | 76 | 61 | RG | 0 | Wait | | (7) | 3 | 0 | -4 | 16 | 1.4,91 | 43 | | 3 | Jun/24 | 13 | 311.23 | 301.36 | 307.04(0.2) | 310.83(0.25) | 313.93(0.35) | 314.27 | 0.2 | | -5 | 34(1.7) | -5 | [6] | [17] | [-0] | 78 | 126 | RG | 0.1 | Wait | | (6) | 11 | -0 | -13 | 20 | 1.6,88 | 43 | | 4 | Jun/24 | 12 | 311.23 | 301.36 | 306.44(0.19) | 310.05(0.34) | 312.84(0.35) | 314.31 | 0.2 | | -5 | 32(2.4) | 5 | [6] | [19] | [5] | 86 | 155 | RG | 0.3 | Wait | | (7) | 11 | 14 | -11 | 20 | 1.8,91 | 43 | | 5 | Jun/24 | 11 | 311.23 | 301.36 | 305.87(0.16) | 309(0.36) | 311.76(0.37) | 312.94 | 0.1 | | -5 | 30(2.1) | -20 | [5] | [20] | [-8] | 89 | 164 | CR | 0.3 | OpenShort | | (5) | 12 | -26 | -3 | 11 | 1.8,94 | 43 | | | | |
| 6 | Jun/24 | 10 | 311.23 | 301.36 | 305.38(0.21) | 307.89(0.41) | 310.61(0.64) | 315.52 | 0.3 | | -5 | 28(6.5) | 35 | [7] | [29] | [18] | 118 | 279 | UT | 1.3 | HoldLong | | (7) | 21 | 30 | 6 | 20 | 2.7,100 | 43 | | 7 | Jun/24 | 9 | 311.23 | 301.36 | 304.75(0.14) | 306.64(0.29) | 308.65(0.3) | 312.56 | 0.1 | | -5 | 21(4.2) | 20 | [5] | [16] | [20] | 118 | 193 | UT | 1.4 | HoldLong? | | (5) | 10 | 36 | 11 | 20 | 2.7,100 | 43 | | 8 | Jun/23 | 15 | 310.34 | 300.98 | 304.33(0.09) | 305.75(0.2) | 307.72(0.15) | 309.01 | -0.1 | | -6 | 17(2) | -15 | [3] | [8] | [4] | 98 | 96 | TP | 0.6 | OpenShort? | | (3) | 5 | 2 | 5 | 20 | 2,98 | 37 | | 9 | Jun/23 | 14 | 310.34 | 300.98 | 304.05(0.17) | 305.13(0.17) | 307.25(0.35) | 308.78 | -0.1 | | -6 | 15(-0.1) | 15 | [5] | [15] | [10] | 99 | 78 | UT | 0.8 | HoldLong | | (3) | 11 | 18 | -1 | 20 | 2.3,91 | 37 | | 10 | Jun/23 | 13 | 310.34 | 300.98 | 303.53(0.11) | 304.6(0.1) | 306.19(0.32) | 307.04 | -0.2 | | -6 | 15(-0.1) | -5 | [4] | [12] | [5] | 84 | 92 | RG | 0.4 | Wait | | (5) | 10 | 8 | 0 | 20 | 1.7,91 | 37 | | | | |
| 11 | Jun/23 | 12 | 310.34 | 300.98 | 303.19(0.12) | 304.3(0.19) | 305.21(0.19) | 306.23 | -0.3 | | -6 | 15(-0.6) | -20 | [4] | [10] | [-2] | 82 | 27 | CR | 0.5 | OpenShort | | (4) | 6 | -14 | 10 | 6 | 1.5,94 | 37 | | 12 | Jun/23 | 11 | 310.34 | 300.98 | 302.82(0.19) | 303.71(0.15) | 304.63(0.29) | 307.54 | -0.2 | | -6 | 16(-0.7) | 20 | [6] | [13] | [11] | 103 | 40 | UT | 1.4 | CloseLong | | (5) | 9 | 9 | 25 | 20 | 2.2,98 | 37 | | 13 | Jun/23 | 10 | 310.34 | 300.98 | 302.26(0.19) | 303.25(0.16) | 303.76(0.29) | 306.72 | -0.3 | | -6 | 17(-1.5) | 30 | [6] | [13] | [16] | 84 | 29 | UT | 1.3 | HoldLong | | (6) | 9 | 32 | 8 | 20 | 2,84 | 37 | | 14 | Jun/23 | 9 | 310.34 | 300.98 | 301.68(0.17) | 303.25(0) | 302.87(-0.04) | 303.65 | -0.5 | | -6 | 18(-5) | 10 | [5] | [-1] | [7] | 51 | -111 | RG | 0.3 | Wait? | | (4) | -1 | 20 | -3 | 14 | 0.8,81 | 37 | | 15 | Jun/22 | 15 | 309.77 | 302.01 | 301.16(0.11) | 302.75(-0.04) | 303(-0.13) | 301.74 | -0.6 | | -7 | 23(-1.7) | -40 | [4] | [-6] | [-9] | 27 | -126 | DR | -0.4 | OpenShort? | | (5) | -4 | -18 | -11 | -15 | 0.2,72 | 42 | | | | |
| 16 | Jun/22 | 14 | 309.77 | 302.01 | 300.82(0.25) | 302.75(0) | 303.4(0.19) | 303.45 | -0.5 | | -7 | 25(-6.5) | 0 | [8] | [6] | [1] | 59 | -116 | RG | 0 | Wait | | (5) | 6 | 1 | -1 | 13 | 0.8,89 | 42 | | 17 | Jun/22 | 13 | 309.77 | 302.01 | 300.06(0.27) | 302.87(-0.01) | 302.82(0.04) | 303.33 | -0.5 | | -7 | 31(-5.4) | 5 | [9] | [1] | [3] | 60 | -156 | RG | 0.1 | Wait | | (8) | 1 | 5 | -1 | 13 | 0.8,90 | 42 | | 18 | Jun/22 | 12 | 309.77 | 302.01 | 299.25(0.22) | 302.91(-0.03) | 302.82(-0) | 302.83 | -0.5 | | -7 | 37(-3) | -15 | [7] | [-1] | [-2] | 60 | -105 | DR | 0 | OpenShort | | (9) | 0 | -9 | 3 | 2 | 0.7,92 | 42 | | 19 | Jun/22 | 11 | 309.77 | 302.01 | 298.59(0.24) | 303.01(0.18) | 302.72(0.08) | 303.67 | -0.4 | | -7 | 40(-1.2) | -5 | [8] | [5] | [-2] | 61 | -55 | CR | 0.2 | HoldShort | | (8) | 3 | 0 | -3 | -18 | 0.9,88 | 42 | | 20 | Jun/22 | 10 | 309.77 | 302.01 | 297.87(0.24) | 302.46(0.14) | 302.48(0.08) | 303.63 | -0.4 | | -7 | 41(-0.7) | 15 | [8] | [5] | [10] | 62 | -35 | UT | 0.2 | OpenLong | | (8) | 3 | 32 | -3 | 1 | 1,87 | 42 | | | | |
| 21 | Jun/22 | 9 | 309.77 | 302.01 | 297.15(0.15) | 302.03(0.03) | 302.25(-0.24) | 300.53 | -0.7 | | -7 | 42(-1) | -50 | [5] | [-8] | [-14] | 50 | -102 | DR | -0.3 | OpenShort? | | (6) | -8 | -26 | -8 | -20 | 0.6,85 | 42 | | 22 | Jun/21 | 15 | 310.11 | 304.57 | 296.7(0.13) | 301.95(0.22) | 302.98(-0.04) | 303.03 | -0.5 | | -6 | 43(2.1) | -15 | [4] | [1] | [1] | 70 | 67 | RG | 0 | Wait? | | (7) | -1 | 7 | -2 | -17 | 1.1,92 | 42 | | 23 | Jun/21 | 14 | 310.11 | 304.57 | 296.31(-0.04) | 301.28(0.23) | 303.09(-0.07) | 302.35 | -0.6 | | -6 | 41(-1.1) | -50 | [-1] | [-1] | [-4] | 71 | 225 | DT | -0.1 | OpenShort | | (4) | -2 | -6 | -4 | -20 | 1.1,93 | 42 | | 24 | Jun/21 | 13 | 310.11 | 304.57 | 296.44(0.03) | 300.6(0.35) | 303.31(0.29) | 302.93 | -0.5 | | -6 | 42(0.5) | -25 | [1] | [13] | [-2] | 73 | 261 | CR | -0.1 | HoldShort | | (-1) | 9 | -1 | 0 | -17 | 1.1,95 | 42 | | 25 | Jun/21 | 12 | 310.11 | 304.57 | 296.36(0.04) | 299.56(0.27) | 302.42(0.2) | 303.01 | -0.5 | | -6 | 41(0.8) | -25 | [1] | [9] | [1] | 77 | 230 | RG | 0.1 | Wait | | (1) | 6 | -3 | 4 | 20 | 1.2,97 | 42 | | | | |
| 26 | Jun/21 | 11 | 310.11 | 304.57 | 296.25(0.03) | 298.74(0.5) | 301.81(0.3) | 303.32 | -0.5 | | -6 | 40(0.7) | -35 | [1] | [16] | [1] | 82 | 284 | RG | 0.3 | Wait | | (1) | 10 | -6 | 14 | 2 | 1.3,99 | 42 | | 27 | Jun/21 | 10 | 310.11 | 304.57 | 296.16(0.04) | 297.25(0.57) | 300.91(0.5) | 303.89 | -0.4 | | -6 | 40(1.2) | -15 | [1] | [23] | [7] | 73 | 346 | RG | 0.5 | Wait | | (1) | 16 | 6 | 14 | 20 | 1.4,88 | 42 | | 28 | Jun/21 | 9 | 310.11 | 304.57 | 296.03(0.02) | 295.57(0.48) | 299.42(0.51) | 303.34 | -0.5 | | -6 | 39(0.4) | 0 | [1] | [22] | [26] | 64 | 361 | RG | 0.7 | Wait? | | (1) | 16 | 50 | 15 | 20 | 1.4,79 | 42 | | 29 | Jun/17 | 15 | 310.44 | 307.06 | 295.98(-0.04) | 294.17(0.3) | 297.89(0.41) | 298.6 | -0.9 | | -4 | 38(-1.9) | -25 | [-1] | [15] | [1] | 39 | 236 | UR | 0.1 | SmallShort? | | (-2) | 13 | -14 | 14 | 20 | 0.5,76 | 37 | | 30 | Jun/17 | 14 | 310.44 | 307.06 | 296.1(0.09) | 293.28(0.35) | 296.68(0.34) | 299.92 | -0.8 | | -4 | 40(0.5) | 15 | [3] | [15] | [13] | 32 | 127 | UT | 0.6 | OpenLong | | (-1) | 11 | 12 | 14 | 20 | 0.7,64 | 37 | | | | |
| 31 | Jun/17 | 13 | 310.44 | 307.06 | 295.82(0.07) | 292.25(0.27) | 295.66(0.71) | 298.81 | -0.9 | | -4 | 40(0.3) | 25 | [2] | [25] | [19] | 20 | 208 | UT | 0.6 | OpenLong | | (3) | 22 | 23 | 20 | 20 | 0.6,55 | 37 | | 32 | Jun/17 | 12 | 310.44 | 307.06 | 295.82(0) | 291.45(0.03) | 293.58(0.62) | 296.65 | -1 | | -4 | 39(0) | 20 | [0] | [18] | [15] | -2 | 185 | UR | 0.6 | SmallShort | | (1) | 20 | 13 | 12 | 20 | 0.2,43 | 37 | | 33 | Jun/17 | 11 | 310.44 | 307.06 | 295.82(-0) | 291.35(-0.32) | 291.76(0.44) | 295.47 | -1.1 | | -4 | 39(0) | 30 | [0] | [6] | [28] | -10 | 111 | UR | 0.7 | SmallShort | | (-0) | 14 | 31 | 24 | 20 | -0,40 | 37 | | 34 | Jun/17 | 10 | 310.44 | 307.06 | 295.62(-0.02) | 292.29(-0.28) | 290.48(0.25) | 292.61 | -1.3 | | -4 | 39(0.2) | -15 | [-1] | [1] | [1] | -39 | -17 | UR | 0.4 | SmallShort | | (-2) | 8 | -24 | 18 | 20 | -0.6,26 | 37 | | 35 | Jun/17 | 9 | 310.44 | 307.06 | 295.69(0.02) | 293.1(-0.22) | 289.75(0.31) | 294.86 | -1.2 | | -4 | 39(-0.1) | 30 | [1] | [4] | [33] | -39 | 30 | UT | 1 | OpenLong? | | (0) | 10 | 71 | 15 | 20 | -0.2,16 | 37 | | | | |
| 36 | Jun/16 | 15 | 310.81 | 310.15 | 295.63(-0.05) | 293.76(-0.44) | 288.85(-0.16) | 288.38 | -1.7 | | -2 | 39(0.7) | 0 | [-2] | [-15] | [1] | -83 | -237 | RG | -0.1 | Wait? | | (-3) | -5 | 12 | 1 | -20 | -1.4,2 | 46 | | 37 | Jun/16 | 14 | 310.81 | 310.15 | 295.79(-0.07) | 295.07(-0.49) | 289.32(-0.58) | 287.29 | -1.8 | | -2 | 38(2.2) | -45 | [-2] | [-30] | [-14] | -93 | -366 | DT | -0.4 | OpenShort | | (-2) | -18 | -20 | -5 | -20 | -1.7,0 | 46 | | 38 | Jun/16 | 13 | 310.81 | 310.15 | 296.01(-0.07) | 296.52(-0.42) | 291(-1.04) | 289.13 | -1.6 | | -2 | 36(1.5) | -50 | [-2] | [-43] | [-11] | -85 | -420 | DT | -0.4 | OpenShort | | (-1) | -33 | -6 | -14 | -20 | -1.4,0 | 46 | | 39 | Jun/16 | 12 | 310.81 | 310.15 | 296.21(-0.07) | 297.77(-0.39) | 294.07(-0.81) | 289.72 | -1.6 | | -2 | 35(1.7) | -50 | [-2] | [-35] | [-14] | -85 | -353 | DT | -0.9 | OpenShort | | (-2) | -26 | 0 | -33 | -20 | -1.4,0 | 46 | | 40 | Jun/16 | 11 | 310.81 | 310.15 | 296.43(-0.07) | 298.93(-0.17) | 296.47(-0.76) | 289.7 | -1.6 | | -2 | 33(1.8) | -50 | [-2] | [-30] | [-28] | -78 | -351 | DT | -1.5 | OpenShort | | (-2) | -24 | -11 | -57 | -20 | -1.5,10 | 46 | | | | |
| 41 | Jun/16 | 10 | 310.81 | 310.15 | 296.43(0) | 299.43(-0.13) | 298.75(-0.71) | 290.72 | -1.5 | | -2 | 31(-0.2) | -45 | [0] | [-27] | [-38] | -42 | -378 | DR | -1.9 | OpenShort | | (-2) | -23 | -51 | -41 | -20 | -1.4,43 | 46 | | 42 | Jun/16 | 9 | 310.81 | 310.15 | 296.64(0.06) | 299.82(-0.03) | 300.88(-0.41) | 295.48 | -1.2 | | -2 | 31(-1.3) | -50 | [2] | [-16] | [-43] | 15 | -205 | DR | -1.3 | OpenShort? | | (3) | -13 | -97 | -19 | -20 | -0.3,72 | 46 | | 43 | Jun/15 | 15 | 310.3 | 314.35 | 296.46(0.17) | 299.9(0.33) | 302.11(0.24) | 304.86 | -0.4 | | 4 | 33(7.3) | 50 | [5] | [13] | [17] | 93 | 169 | UT | 0.6 | OpenLong? | | (7) | 8 | 35 | 7 | 20 | 1.9,95 | 55 | | 44 | Jun/15 | 14 | 310.3 | 314.35 | 295.96(-0.1) | 298.92(0.22) | 301.39(0.02) | 301.48 | -0.6 | | 4 | 25(-3.9) | -5 | [-3] | [2] | [4] | 81 | 298 | UR | 0 | SmallShort | | (3) | 1 | 6 | 3 | 12 | 1.5,93 | 55 | | 45 | Jun/15 | 13 | 310.3 | 314.35 | 296.26(-0.12) | 298.26(0.25) | 301.34(0.39) | 300.88 | -0.6 | | 4 | 29(-4) | -5 | [-4] | [14] | [0] | 71 | 379 | RG | -0.1 | Wait | | (-4) | 12 | -5 | 8 | 6 | 1.1,93 | 55 | | | | |
| 46 | Jun/15 | 12 | 310.3 | 314.35 | 296.63(-0.09) | 297.53(0.34) | 300.16(0.48) | 301.39 | -0.6 | | 4 | 33(-2.9) | 10 | [-3] | [19] | [4] | 72 | 369 | UR | 0.2 | SmallShort | | (-4) | 15 | -2 | 19 | 20 | 1,97 | 55 | | 47 | Jun/15 | 11 | 310.3 | 314.35 | 296.91(-0.08) | 296.51(0.34) | 298.74(0.34) | 301.58 | -0.6 | | 4 | 36(-2) | 20 | [-3] | [15] | [7] | 72 | 325 | UR | 0.5 | SmallShort | | (-3) | 11 | -5 | 31 | 20 | 0.9,99 | 55 | | 48 | Jun/15 | 10 | 310.3 | 314.35 | 297.16(-0.05) | 295.51(0.3) | 297.72(0.44) | 302.05 | -0.6 | | 4 | 38(-1.2) | 30 | [-2] | [17] | [14] | 48 | 322 | UR | 0.8 | SmallShort | | (-2) | 14 | 11 | 16 | 20 | 0.9,75 | 55 | | 49 | Jun/15 | 9 | 310.3 | 314.35 | 297.31(-0.09) | 294.64(0.24) | 296.41(0.43) | 301.03 | -0.6 | | 4 | 39(-2) | 40 | [-3] | [16] | [32] | 14 | 327 | UR | 0.8 | SmallShort? | | (-3) | 14 | 70 | 5 | 20 | 0.6,49 | 55 | | 50 | Jun/14 | 15 | 309.48 | 315.94 | 297.58(-0.25) | 293.92(0.01) | 295.13(0.06) | 294.45 | -0.9 | | 4 | 41(0.1) | -10 | [-8] | [-1] | [-1] | -21 | 156 | DT | -0.1 | OpenShort? | | (-7) | 2 | -2 | -7 | 6 | -0.5,42 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|