|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $260.9700 One month high (close): $306.3000
SNPS Daily Change: -0.84% Daily StdDev 3.05% SNPS EMA_5_Trend: 0.82% 10Minute StdDev: $6.8038
Latest Price : $273.57(-0.84%) | Wed. May 18, 2022($3.5) Tue. May 17, 2022($3.4) Mon. May 16, 2022($2) Fri. May 13, 2022($7.1) Thu. May 12, 2022($3.8) Wed. May 11, 2022($3.7) Tue. May 10, 2022($3.9) Mon. May 9, 2022($6.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.7
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 283.61 | 274.7 | 269.58(0.3) | 274.04(-0.01) | 274.13(-0.09) | 273.55 | -0.7 | | -10 | 47(-3.5) | -30 | [10] | [-3] | [-10] | 47 | -163 | DR | -0.1 | OpenShort? | | (9) | -3 | -24 | -5 | -9 | 0.6,82 | 47 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.58(weak_hourly_sma_20 -1.45%)
Resistance Levels: 274.04(hourly_sma_10 0.18%) 274.7(daily_ema_10 0.42%) 283.61(daily_ema_20 3.68%)
|
| | | 2 | May/16 | 14 | 283.61 | 274.7 | 268.77(0.27) | 274.08(0.11) | 274.39(0.29) | 275.53 | -0.6 | | -10 | 51(0) | 0 | [9] | [12] | [5] | 67 | 58 | RG | 0.2 | Wait | | (12) | 10 | 9 | 3 | 14 | 1,92 | 47 | | 3 | May/16 | 13 | 283.61 | 274.7 | 268.04(0.2) | 273.79(0.04) | 273.61(-0.12) | 274.79 | -0.6 | | -10 | 51(0.9) | -20 | [7] | [-3] | [6] | 63 | 26 | RG | 0.2 | Wait | | (9) | -4 | 16 | -2 | 15 | 1,88 | 47 | | 4 | May/16 | 12 | 283.61 | 274.7 | 267.51(0.18) | 273.68(0.14) | 273.93(0.08) | 273.51 | -0.7 | | -10 | 50(1) | -30 | [6] | [5] | [-2] | 61 | 64 | CR | -0.1 | HoldShort | | (6) | 3 | 3 | -1 | -20 | 0.9,88 | 47 | | 5 | May/16 | 11 | 283.61 | 274.7 | 267.03(0.11) | 273.3(0.47) | 273.72(-0.11) | 273.28 | -0.8 | | -10 | 49(0.9) | -50 | [4] | [3] | [-16] | 58 | 97 | CR | -0.1 | HoldShort | | (6) | -4 | -19 | -10 | -20 | 0.9,85 | 47 | | | | |
| 6 | May/16 | 10 | 283.61 | 274.7 | 266.74(0.13) | 272.02(0.69) | 274.01(0.12) | 274.8 | -0.6 | | -10 | 48(2.1) | -30 | [4] | [14] | [7] | 70 | 203 | RG | 0.1 | Wait | | (5) | 4 | 39 | -4 | -20 | 1.2,90 | 47 | | 7 | May/16 | 9 | 283.61 | 274.7 | 266.39(0.06) | 270.16(0.46) | 273.69(-0.11) | 271.71 | -0.9 | | -10 | 46(0.6) | -50 | [2] | [3] | [-24] | 63 | 114 | CR | -0.3 | HoldShort? | | (2) | -4 | -55 | -8 | -20 | 0.9,90 | 47 | | 8 | May/13 | 15 | 284.66 | 276.28 | 266.23(0.16) | 268.93(0.56) | 273.99(0.23) | 276.16 | -0.6 | | -9 | 45(3.6) | 5 | [5] | [17] | [19] | 88 | 273 | RG | 0.4 | Wait? | | (5) | 8 | 40 | 0 | 20 | 1.6,98 | 45 | | 9 | May/13 | 14 | 284.66 | 276.28 | 265.8(0.02) | 267.43(0.38) | 273.37(0.18) | 272.97 | -0.9 | | -9 | 41(0.3) | -50 | [1] | [11] | [0] | 81 | 294 | RG | -0.1 | Wait | | (3) | 6 | -14 | -1 | 20 | 1.3,98 | 45 | | 10 | May/13 | 13 | 284.66 | 276.28 | 265.76(0.02) | 266.43(0.49) | 272.88(1.06) | 274.09 | -0.8 | | -9 | 41(0.5) | -20 | [1] | [42] | [10] | 87 | 549 | RG | 0.2 | Wait | | (1) | 35 | 3 | 8 | 20 | 1.5,99 | 45 | | | | |
| 11 | May/13 | 12 | 284.66 | 276.28 | 265.71(0.06) | 265.12(0.64) | 270.02(1.28) | 273.88 | -0.8 | | -9 | 41(1.5) | -10 | [2] | [52] | [16] | 87 | 564 | RG | 0.7 | Wait | | (1) | 42 | 14 | 22 | 20 | 1.5,99 | 45 | | 12 | May/13 | 11 | 284.66 | 276.28 | 265.54(0.13) | 263.44(0.43) | 266.61(1.03) | 272.78 | -0.9 | | -9 | 39(1.8) | 0 | [4] | [41] | [17] | 84 | 394 | RG | 1.2 | SmallShort | | (1) | 34 | -9 | 49 | 20 | 1.4,99 | 45 | | 13 | May/13 | 10 | 284.66 | 276.28 | 265.19(0.2) | 262.3(0.39) | 263.9(0.96) | 273.48 | -0.8 | | -9 | 37(2.9) | 10 | [7] | [39] | [39] | 63 | 348 | RG | 1.9 | SmallShort | | (5) | 32 | 41 | 48 | 20 | 1.6,73 | 45 | | 14 | May/13 | 9 | 284.66 | 276.28 | 264.66(0.1) | 261.29(0.22) | 261.39(0.58) | 270.2 | -1.1 | | -9 | 34(0.9) | 10 | [3] | [22] | [65] | 20 | 254 | RG | 1.9 | SmallShort? | | (5) | 19 | 136 | 28 | 20 | 1.2,40 | 45 | | 15 | May/12 | 15 | 285.61 | 277.29 | 264.4(-0.12) | 260.72(-0.28) | 259.89(-0.13) | 259.82 | -1.9 | | -14 | 34(1) | -50 | [-4] | [-14] | [14] | -63 | -84 | DP | -0 | OpenShort? | | (-4) | -4 | 39 | -6 | 20 | -1,12 | 42 | | | | |
| 16 | May/12 | 14 | 285.61 | 277.29 | 264.73(-0.12) | 261.46(-0.46) | 260.23(-0.05) | 256.86 | -2.1 | | -14 | 33(2.7) | -50 | [-4] | [-15] | [-14] | -82 | -194 | DT | -0.8 | OpenShort | | (-6) | -2 | -28 | -11 | -20 | -1.8,13 | 42 | | 17 | May/12 | 13 | 285.61 | 277.29 | 265.04(-0.06) | 262.66(-0.33) | 260.35(-0.13) | 259.04 | -1.9 | | -14 | 30(1.2) | -50 | [-2] | [-15] | [-12] | -63 | -204 | DT | -0.3 | OpenShort | | (-3) | -4 | -32 | 2 | -20 | -1.5,25 | 42 | | 18 | May/12 | 12 | 285.61 | 277.29 | 265.19(-0.02) | 263.52(-0.26) | 260.68(-0.24) | 261.47 | -1.8 | | -14 | 29(0.2) | -50 | [-1] | [-17] | [-2] | -46 | -178 | DT | 0.2 | OpenShort | | (-1) | -8 | -16 | 18 | -3 | -1,29 | 42 | | 19 | May/12 | 11 | 285.61 | 277.29 | 265.24(0.01) | 264.22(-0.31) | 261.31(-0.06) | 262.69 | -1.7 | | -14 | 28(-0.2) | -25 | [0] | [-12] | [11] | -48 | -124 | RG | 0.4 | Wait | | (1) | -2 | 21 | 8 | 20 | -0.7,20 | 42 | | 20 | May/12 | 10 | 285.61 | 277.29 | 265.22(-0.05) | 265.05(-0.48) | 261.47(-0.48) | 261.06 | -1.8 | | -14 | 29(1) | -45 | [-2] | [-29] | [15] | -70 | -228 | DP | -0.1 | OpenShort | | (-2) | -16 | 52 | -10 | -12 | -1.1,8 | 42 | | | | |
| 21 | May/12 | 9 | 285.61 | 277.29 | 265.35(-0.13) | 266.32(-0.5) | 262.73(-0.85) | 257.14 | -2.1 | | -14 | 28(3.4) | -50 | [-4] | [-42] | [-32] | -100 | -390 | DT | -1.5 | HoldShort? | | (-4) | -29 | -52 | -25 | -20 | -2.2,5 | 42 | | 22 | May/11 | 15 | 287.94 | 281.27 | 265.7(-0.14) | 267.65(-0.17) | 264.97(-0.54) | 261.17 | -2 | | -12 | 24(0.3) | -50 | [-5] | [-26] | [-27] | -72 | -164 | DT | -1.2 | OpenShort? | | (-2) | -18 | -35 | -24 | -20 | -1.4,13 | 38 | | 23 | May/11 | 14 | 287.94 | 281.27 | 266.07(-0.21) | 268.1(0.01) | 266.42(-0.3) | 263.92 | -1.8 | | -12 | 24(-3.7) | -50 | [-7] | [-15] | [-14] | -41 | 53 | DT | -0.8 | OpenShort | | (-3) | -10 | -7 | -18 | -20 | -0.7,27 | 38 | | 24 | May/11 | 13 | 287.94 | 281.27 | 266.62(-0.21) | 268.06(-0.01) | 267.21(-0.55) | 264.5 | -1.8 | | -12 | 28(-3.5) | -50 | [-7] | [-24] | [-18] | -24 | -9 | DT | -0.7 | OpenShort | | (-7) | -18 | -28 | -12 | -20 | -0.6,41 | 38 | | 25 | May/11 | 12 | 287.94 | 281.27 | 267.17(-0.19) | 268.1(0.04) | 268.7(-0.44) | 266.73 | -1.6 | | -12 | 31(-4.4) | -50 | [-6] | [-19] | [-12] | 1 | 57 | DT | -0.5 | OpenShort | | (-6) | -15 | -23 | -6 | -20 | -0.1,53 | 38 | | | | |
| 26 | May/11 | 11 | 287.94 | 281.27 | 267.69(-0.16) | 267.99(0.21) | 269.9(-0.16) | 268.55 | -1.5 | | -12 | 36(-3) | -50 | [-5] | [-7] | [-2] | 12 | 148 | DT | -0.3 | OpenShort | | (-6) | -5 | 6 | -10 | -20 | 0.2,57 | 38 | | 27 | May/11 | 10 | 287.94 | 281.27 | 268.11(-0.15) | 267.43(0.25) | 270.34(0.27) | 268.1 | -1.5 | | -12 | 39(-2.7) | -50 | [-5] | [8] | [-1] | 13 | 215 | RG | -0.4 | Wait | | (-6) | 9 | 4 | -4 | -20 | -0,63 | 38 | | 28 | May/11 | 9 | 287.94 | 281.27 | 268.51(-0.14) | 266.77(0.18) | 269.61(0.24) | 267.8 | -1.5 | | -12 | 41(-1) | -50 | [-5] | [6] | [-18] | 19 | 168 | RG | -0.3 | Wait? | | (-6) | 8 | -53 | 10 | -20 | -0.1,71 | 38 | | 29 | May/10 | 15 | 290.5 | 284.1 | 268.88(0.03) | 266.28(0.34) | 268.97(0.55) | 272.06 | -1.5 | | -10 | 42(-2.2) | -25 | [1] | [22] | [8] | 41 | 226 | RG | 0.6 | Wait? | | (-1) | 18 | -12 | 30 | 20 | 0.6,76 | 37 | | 30 | May/10 | 14 | 290.5 | 284.1 | 268.81(-0.12) | 265.37(0.4) | 267.49(0.58) | 273.03 | -1.4 | | -10 | 44(-3.8) | -30 | [-4] | [23] | [24] | 25 | 417 | UR | 1 | SmallShort | | (1) | 19 | 30 | 27 | 20 | 0.8,55 | 37 | | | | |
| 31 | May/10 | 13 | 290.5 | 284.1 | 269.14(-0.23) | 264.31(0.22) | 265.95(0.54) | 270.62 | -1.6 | | -10 | 48(-5) | -35 | [-8] | [17] | [34] | -12 | 407 | UR | 0.8 | SmallShort | | (-6) | 18 | 66 | 14 | 20 | 0.2,33 | 37 | | 32 | May/10 | 12 | 290.5 | 284.1 | 269.75(-0.3) | 263.74(-0.1) | 264.52(0.25) | 265.41 | -2 | | -10 | 53(-3.7) | -50 | [-10] | [2] | [14] | -50 | 194 | UR | 0.1 | SmallShort | | (-11) | 8 | 25 | 4 | 20 | -0.7,18 | 37 | | 33 | May/10 | 11 | 290.5 | 284.1 | 270.57(-0.36) | 264(-0.47) | 263.86(0.05) | 263.47 | -2.2 | | -10 | 57(-1.4) | -50 | [-12] | [-11] | [1] | -55 | 100 | DP | -0.1 | OpenShort | | (-12) | 2 | -20 | 8 | 20 | -1,20 | 37 | | 34 | May/10 | 10 | 290.5 | 284.1 | 271.56(-0.32) | 265.24(-0.36) | 263.72(0.21) | 265.03 | -2 | | -10 | 58(-2.8) | -50 | [-11] | [-4] | [4] | -55 | 120 | DP | 0.2 | OpenShort | | (-11) | 7 | -12 | 9 | 20 | -0.9,18 | 37 | | 35 | May/10 | 9 | 290.5 | 284.1 | 272.44(-0.39) | 266.2(-0.45) | 263.17(0.19) | 265.94 | -2 | | -10 | 61(-3.6) | -50 | [-13] | [-6] | [22] | -61 | 185 | DP | 0.4 | OpenShort? | | (-12) | 6 | 41 | 9 | 20 | -0.9,12 | 37 | | | | |
| 36 | May/9 | 15 | 292.47 | 285.53 | 273.51(-0.53) | 267.39(-0.51) | 262.67(-0.09) | 262.79 | -2.4 | | -13 | 65(-6.4) | -50 | [-17] | [-20] | [1] | -79 | 103 | DP | 0 | OpenShort? | | (-16) | -3 | 4 | 3 | -12 | -1.3,4 | 33 | | 37 | May/9 | 14 | 292.47 | 285.53 | 274.96(-0.64) | 268.76(-0.54) | 262.91(-0.46) | 262.46 | -2.5 | | -13 | 71(-6.8) | -50 | [-21] | [-33] | [-0] | -83 | 60 | DT | -0.1 | HoldShort | | (-19) | -15 | 9 | 5 | -20 | -1.4,2 | 33 | | 38 | May/9 | 13 | 292.47 | 285.53 | 276.74(-0.48) | 270.23(-0.48) | 264.12(-1.02) | 261.72 | -2.5 | | -13 | 78(3.4) | -50 | [-16] | [-49] | [-17] | -89 | -322 | DT | -0.3 | OpenShort | | (-23) | -34 | -21 | 2 | -20 | -1.6,1 | 33 | | 39 | May/9 | 12 | 292.47 | 285.53 | 278.07(-0.43) | 271.53(-0.26) | 266.85(-0.88) | 263.36 | -2.4 | | -13 | 75(3.3) | -50 | [-14] | [-40] | [-11] | -89 | -327 | DT | -0.4 | OpenShort | | (-16) | -29 | 4 | -1 | -20 | -1.6,1 | 33 | | 40 | May/9 | 11 | 292.47 | 285.53 | 279.27(-0.41) | 272.24(-0.64) | 269.22(-1.08) | 263.01 | -2.4 | | -13 | 71(6.1) | -50 | [-14] | [-53] | [-16] | -98 | -444 | DT | -0.7 | OpenShort | | (-16) | -36 | -17 | -13 | -20 | -1.9,0 | 33 | | | | |
| 41 | May/9 | 10 | 292.47 | 285.53 | 280.43(-0.36) | 274(-0.66) | 272.15(-0.94) | 264.3 | -2.3 | | -13 | 65(7.6) | -50 | [-12] | [-48] | [-28] | -95 | -459 | DT | -1 | OpenShort | | (-14) | -31 | -51 | -13 | -20 | -2,5 | 33 | | 42 | May/9 | 9 | 292.47 | 285.53 | 281.45(-0.28) | 275.81(-0.48) | 274.73(-0.58) | 268.34 | -2 | | -13 | 58(4.7) | -50 | [-9] | [-33] | [-35] | -87 | -340 | DT | -0.9 | OpenShort? | | (-10) | -19 | -80 | -12 | -20 | -1.9,11 | 33 | | 43 | May/6 | 15 | 295.36 | 288.6 | 282.25(-0.27) | 277.13(-0.26) | 276.33(0.05) | 274.81 | -1.8 | | -11 | 53(-3.6) | -50 | [-9] | [-7] | [-4] | -60 | 14 | DT | -0.2 | OpenShort? | | (-6) | 2 | -10 | 0 | -3 | -1.2,20 | 43 | | 44 | May/6 | 14 | 295.36 | 288.6 | 283.01(-0.3) | 277.86(-0.3) | 276.18(0.32) | 275.64 | -1.7 | | -11 | 56(-0.4) | -50 | [-10] | [1] | [-6] | -57 | 112 | RG | -0.1 | Wait | | (-9) | 11 | -22 | 5 | 5 | -1.1,21 | 43 | | 45 | May/6 | 13 | 295.36 | 288.6 | 283.85(-0.24) | 278.69(-0.34) | 275.29(-0.22) | 277.48 | -1.6 | | -11 | 57(-0.1) | -50 | [-8] | [-17] | [9] | -52 | -40 | DP | 0.3 | OpenShort | | (-9) | -7 | 9 | 14 | 20 | -1,23 | 43 | | | | |
| 46 | May/6 | 12 | 295.36 | 288.6 | 284.54(-0.28) | 279.65(-0.55) | 275.89(-0.38) | 276.75 | -1.6 | | -11 | 57(0.4) | -50 | [-9] | [-26] | [6] | -61 | -87 | DP | 0.1 | OpenShort | | (-9) | -13 | -3 | 20 | 20 | -1.2,19 | 43 | | 47 | May/6 | 11 | 295.36 | 288.6 | 285.33(-0.19) | 281.19(-0.7) | 276.94(-0.3) | 276.98 | -1.6 | | -11 | 57(1.3) | -50 | [-6] | [-25] | [17] | -71 | -178 | DP | 0 | OpenShort | | (-10) | -10 | 34 | 7 | 20 | -1.3,12 | 43 | | 48 | May/6 | 10 | 295.36 | 288.6 | 285.88(-0.33) | 283.18(-0.52) | 277.78(-0.65) | 274.2 | -1.9 | | -11 | 55(5.5) | -50 | [-11] | [-35] | [-1] | -94 | -248 | DT | -0.6 | OpenShort | | (-9) | -22 | 41 | -31 | -20 | -1.9,4 | 43 | | 49 | May/6 | 9 | 295.36 | 288.6 | 286.82(-0.33) | 284.65(-0.57) | 279.61(-0.87) | 270.92 | -2.1 | | -11 | 50(10.5) | -50 | [-11] | [-43] | [-62] | -120 | -441 | DT | -1.5 | HoldShort? | | (-13) | -29 | -114 | -40 | -20 | -2.8,0 | 43 | | 50 | May/5 | 15 | 297.93 | 289.82 | 287.78(-0.17) | 286.28(-0.2) | 282.05(-0.48) | 280.35 | -1.4 | | -11 | 39(5.2) | -50 | [-6] | [-23] | [-20] | -93 | -213 | DT | -0.4 | OpenShort? | | (-6) | -16 | -20 | -31 | -20 | -1.7,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|