|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $262.6400 One month high (close): $311.3400
SNPS Daily Change: -4.38% Daily StdDev 3.04% SNPS EMA_5_Trend: -1.96% 10Minute StdDev: $8.7042
Latest Price : $262.64(-4.38%) | Wed. May 11, 2022($3.7) Tue. May 10, 2022($3.9) Mon. May 9, 2022($6.5) Fri. May 6, 2022($4.9) Thu. May 5, 2022($4.7) Wed. May 4, 2022($3.8) Tue. May 3, 2022($3.5) Mon. May 2, 2022($5.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.4
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 292.47 | 285.53 | 273.51(-0.53) | 267.39(-0.51) | 262.67(-0.09) | 262.79 | -2.4 | | -13 | 66(-4.8) | -50 | [-17] | [-20] | [1] | -79 | 101 | DP | 0 | OpenShort? | | (-16) | -3 | 4 | 3 | -12 | -1.3,4 | 33 | Sample size 50 Avg positive next hour return: 1.14%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 267.39(hourly_sma_10 1.75%) 273.51(hourly_sma_20 4.08%) 285.53(daily_ema_10 8.65%) 292.47(daily_ema_20 11.29%)
|
| | | 2 | May/9 | 14 | 292.47 | 285.53 | 274.96(-0.64) | 268.76(-0.54) | 262.91(-0.46) | 262.46 | -2.5 | | -13 | 71(-6.8) | -50 | [-21] | [-33] | [-0] | -83 | 59 | DT | -0.1 | HoldShort | | (-19) | -15 | 10 | 5 | -20 | -1.4,2 | 33 | | 3 | May/9 | 13 | 292.47 | 285.53 | 276.74(-0.48) | 270.23(-0.48) | 264.12(-1.02) | 261.72 | -2.5 | | -13 | 78(3.4) | -50 | [-16] | [-49] | [-17] | -89 | -323 | DT | -0.3 | OpenShort | | (-23) | -34 | -21 | 2 | -20 | -1.6,1 | 33 | | 4 | May/9 | 12 | 292.47 | 285.53 | 278.07(-0.43) | 271.53(-0.26) | 266.85(-0.88) | 263.36 | -2.4 | | -13 | 75(3.3) | -50 | [-14] | [-40] | [-11] | -89 | -327 | DT | -0.4 | OpenShort | | (-16) | -29 | 4 | -1 | -20 | -1.6,1 | 33 | | 5 | May/9 | 11 | 292.47 | 285.53 | 279.27(-0.41) | 272.24(-0.64) | 269.22(-1.08) | 263.01 | -2.4 | | -13 | 71(6.1) | -50 | [-14] | [-53] | [-16] | -98 | -445 | DT | -0.7 | OpenShort | | (-16) | -36 | -17 | -13 | -20 | -1.9,0 | 33 | | | | |
| 6 | May/9 | 10 | 292.47 | 285.53 | 280.43(-0.36) | 274(-0.66) | 272.15(-0.94) | 264.3 | -2.3 | | -13 | 65(7.6) | -50 | [-12] | [-48] | [-28] | -95 | -460 | DT | -1 | OpenShort | | (-14) | -31 | -51 | -13 | -20 | -2,5 | 33 | | 7 | May/9 | 9 | 292.47 | 285.53 | 281.45(-0.28) | 275.81(-0.48) | 274.73(-0.58) | 268.34 | -2 | | -13 | 58(4.7) | -50 | [-9] | [-33] | [-35] | -87 | -341 | DT | -0.9 | OpenShort? | | (-10) | -19 | -80 | -12 | -20 | -1.9,11 | 33 | | 8 | May/6 | 15 | 295.36 | 288.6 | 282.25(-0.27) | 277.13(-0.26) | 276.33(0.05) | 274.81 | -1.8 | | -11 | 53(-3.6) | -50 | [-9] | [-7] | [-4] | -60 | 14 | DT | -0.2 | OpenShort? | | (-7) | 2 | -10 | 0 | -3 | -1.2,20 | 43 | | 9 | May/6 | 14 | 295.36 | 288.6 | 283.01(-0.3) | 277.86(-0.3) | 276.18(0.32) | 275.64 | -1.7 | | -11 | 56(-0.4) | -50 | [-10] | [1] | [-6] | -57 | 111 | RG | -0.1 | Wait | | (-9) | 11 | -22 | 5 | 5 | -1.1,21 | 43 | | 10 | May/6 | 13 | 295.36 | 288.6 | 283.85(-0.24) | 278.69(-0.34) | 275.29(-0.22) | 277.48 | -1.6 | | -11 | 57(-0.1) | -50 | [-8] | [-17] | [9] | -52 | -41 | DP | 0.3 | OpenShort | | (-9) | -7 | 9 | 14 | 20 | -1,23 | 43 | | | | |
| 11 | May/6 | 12 | 295.36 | 288.6 | 284.54(-0.28) | 279.65(-0.55) | 275.89(-0.38) | 276.75 | -1.6 | | -11 | 57(0.4) | -50 | [-9] | [-26] | [6] | -61 | -88 | DP | 0.1 | OpenShort | | (-9) | -13 | -3 | 20 | 20 | -1.2,19 | 43 | | 12 | May/6 | 11 | 295.36 | 288.6 | 285.33(-0.19) | 281.19(-0.7) | 276.94(-0.3) | 276.98 | -1.6 | | -11 | 57(1.3) | -50 | [-6] | [-25] | [17] | -71 | -178 | DP | 0 | OpenShort | | (-10) | -10 | 34 | 7 | 20 | -1.3,12 | 43 | | 13 | May/6 | 10 | 295.36 | 288.6 | 285.88(-0.33) | 283.18(-0.52) | 277.78(-0.65) | 274.2 | -1.9 | | -11 | 55(5.5) | -50 | [-11] | [-35] | [3] | -94 | -248 | DP | -0.6 | OpenShort | | (-9) | -22 | 41 | -2 | -20 | -1.9,4 | 43 | | 14 | May/6 | 9 | 295.36 | 288.6 | 286.82(-0.33) | 284.65(-0.57) | 279.61(-0.87) | 270.92 | -2.1 | | -11 | 50(10.5) | -50 | [-11] | [-43] | [-57] | -120 | -441 | DT | -1.5 | HoldShort? | | (-13) | -29 | -114 | -10 | -20 | -2.8,0 | 43 | | 15 | May/5 | 15 | 297.93 | 289.82 | 287.78(-0.17) | 286.28(-0.2) | 282.05(-0.48) | 280.35 | -1.4 | | -11 | 39(5.2) | -50 | [-6] | [-23] | [-15] | -93 | -213 | DT | -0.4 | OpenShort? | | (-7) | -16 | -20 | -3 | -20 | -1.7,0 | 45 | | | | |
| 16 | May/5 | 14 | 297.93 | 289.82 | 288.27(-0.08) | 286.86(-0.08) | 283.4(-0.73) | 282.01 | -1.3 | | -11 | 34(2) | -50 | [-3] | [-28] | [-11] | -88 | -320 | DT | -0.3 | OpenShort | | (-5) | -24 | -2 | -10 | -20 | -1.5,0 | 45 | | 17 | May/5 | 13 | 297.93 | 289.82 | 288.27(-0) | 287.1(-0.1) | 285.47(-1.08) | 282.2 | -1.3 | | -11 | 32(0.2) | -50 | [-0] | [-39] | [-13] | -90 | -482 | DR | -0.8 | HoldShort | | (-3) | -36 | 0 | -29 | -20 | -1.6,0 | 45 | | 18 | May/5 | 12 | 297.93 | 289.82 | 288.51(-0.02) | 287.38(-0.27) | 288.59(-0.37) | 282.17 | -1.3 | | -11 | 32(0.7) | -50 | [-1] | [-19] | [-19] | -83 | -290 | DT | -1.7 | HoldShort | | (-0) | -12 | -18 | -42 | -20 | -1.6,7 | 45 | | 19 | May/5 | 11 | 297.93 | 289.82 | 288.58(-0.05) | 288.15(-0.31) | 289.66(-0.31) | 283.7 | -1.2 | | -11 | 31(1.1) | -50 | [-2] | [-18] | [-25] | -57 | -196 | DT | -1.6 | OpenShort | | (0) | -10 | -39 | -47 | -20 | -1.3,26 | 45 | | 20 | May/5 | 10 | 297.93 | 289.82 | 288.72(0.02) | 289.05(-0.18) | 290.56(-0.01) | 287.01 | -0.9 | | -11 | 30(-1.4) | -50 | [1] | [-5] | [-21] | -4 | -83 | DR | -1 | OpenShort | | (1) | -0 | -60 | 1 | -16 | -0.5,59 | 45 | | | | |
| 21 | May/5 | 9 | 297.93 | 289.82 | 288.65(0.11) | 289.56(0.03) | 290.59(0.64) | 292.17 | -0.5 | | -11 | 31(1.3) | -50 | [4] | [20] | [-13] | 43 | 170 | CR | 0.4 | HoldShort? | | (5) | 21 | -65 | 19 | 20 | 0.9,70 | 45 | | 22 | May/4 | 15 | 300.09 | 291.31 | 288.32(0.23) | 289.47(0.36) | 288.74(1.01) | 297.85 | -0.2 | | -10 | 30(6.7) | 15 | [8] | [40] | [58] | 83 | 350 | UT | 2.5 | OpenLong? | | (7) | 33 | 119 | 41 | 20 | 2.6,68 | 45 | | 23 | May/4 | 14 | 300.09 | 291.31 | 287.65(-0.06) | 288.43(-0.19) | 285.86(-0.26) | 287.75 | -1 | | -10 | 23(0) | -50 | [-2] | [-13] | [3] | -6 | -6 | DP | 0.6 | OpenShort | | (1) | -9 | 0 | 13 | 11 | 0,44 | 45 | | 24 | May/4 | 13 | 300.09 | 291.31 | 287.81(-0.08) | 288.98(-0.1) | 286.6(-0.31) | 287.71 | -1 | | -10 | 23(-1.2) | -50 | [-3] | [-14] | [5] | -15 | 3 | DP | 0.4 | OpenShort | | (-1) | -11 | 19 | -0 | -10 | -0,35 | 45 | | 25 | May/4 | 12 | 300.09 | 291.31 | 288.03(-0.12) | 289.27(-0.14) | 287.5(-0.36) | 286.15 | -1.1 | | -10 | 25(-1) | -50 | [-4] | [-16] | [-1] | -39 | -38 | DT | -0.4 | OpenShort | | (-4) | -12 | 23 | -27 | -20 | -0.6,26 | 45 | | | | |
| 26 | May/4 | 11 | 300.09 | 291.31 | 288.38(-0.16) | 289.67(-0.09) | 288.54(-0.59) | 284.22 | -1.2 | | -10 | 26(0.1) | -50 | [-5] | [-24] | [-18] | -44 | -128 | DT | -1.3 | OpenShort | | (-5) | -20 | -10 | -34 | -20 | -1.3,39 | 45 | | 27 | May/4 | 10 | 300.09 | 291.31 | 288.83(-0.2) | 289.93(0.06) | 290.25(-0.35) | 285.02 | -1.2 | | -10 | 26(-1.7) | -50 | [-7] | [-13] | [-34] | -14 | -15 | DT | -1.6 | OpenShort | | (-5) | -12 | -60 | -18 | -20 | -1.2,66 | 45 | | 28 | May/4 | 9 | 300.09 | 291.31 | 289.4(-0.1) | 289.77(0.26) | 291.26(-0.04) | 290.15 | -0.8 | | -10 | 27(-3) | -50 | [-3] | [1] | [-10] | 41 | 121 | RG | -0.3 | Wait? | | (-3) | -1 | -23 | 1 | -20 | 0.2,86 | 45 | | 29 | May/3 | 15 | 301.39 | 291.79 | 289.69(-0.13) | 289.01(0.21) | 291.38(0.11) | 292.13 | -0.7 | | -13 | 30(-1.2) | -50 | [-4] | [4] | [9] | 58 | 236 | UR | 0.2 | SmallShort? | | (-3) | 4 | 11 | 18 | 20 | 0.6,93 | 40 | | 30 | May/3 | 14 | 301.39 | 291.79 | 290.07(-0.21) | 288.39(0.24) | 291.05(0.1) | 291.18 | -0.7 | | -13 | 31(-6.2) | -50 | [-7] | [4] | [-2] | 40 | 275 | RG | 0 | Wait | | (-5) | 3 | -16 | 9 | 19 | 0.3,82 | 40 | | | | |
| 31 | May/3 | 13 | 301.39 | 291.79 | 290.67(-0.18) | 287.71(0.19) | 290.77(0.41) | 292.53 | -0.6 | | -13 | 38(-4.4) | -35 | [-6] | [14] | [22] | 38 | 342 | UR | 0.3 | SmallShort | | (-7) | 14 | 41 | 17 | 20 | 0.4,78 | 40 | | 32 | May/3 | 12 | 301.39 | 291.79 | 291.19(-0.21) | 287.16(0.1) | 289.59(0.45) | 289.07 | -0.9 | | -13 | 42(-2.6) | -50 | [-7] | [13] | [-7] | 4 | 250 | RG | -0.1 | Wait | | (-9) | 15 | -32 | 14 | 20 | -0.4,64 | 40 | | 33 | May/3 | 11 | 301.39 | 291.79 | 291.8(-0.09) | 286.87(0.07) | 288.29(0.56) | 291.85 | -0.7 | | -13 | 45(-0.7) | -20 | [-3] | [17] | [18] | 12 | 232 | UR | 0.6 | SmallShort | | (-6) | 19 | 15 | 26 | 20 | 0,62 | 40 | | 34 | May/3 | 10 | 301.39 | 291.79 | 292.07(-0.04) | 286.66(-0.01) | 286.68(0.41) | 290.58 | -0.8 | | -13 | 45(-0.3) | -20 | [-1] | [11] | [16] | -13 | 94 | UR | 0.6 | SmallShort | | (-4) | 14 | 7 | 26 | 20 | -0.2,42 | 40 | | 35 | May/3 | 9 | 301.39 | 291.79 | 292.2(-0.07) | 286.68(-0.14) | 285.5(0.3) | 289.95 | -0.8 | | -13 | 46(0.3) | -5 | [-2] | [5] | [24] | -37 | 67 | UR | 0.7 | SmallShort? | | (-3) | 10 | 40 | 17 | 20 | -0.4,23 | 40 | | | | |
| 36 | May/2 | 15 | 303.64 | 293.15 | 292.4(-0.13) | 287.08(-0.22) | 284.66(-0.02) | 286.57 | -1.1 | | -12 | 45(6.1) | -35 | [-4] | [-7] | [20] | -65 | -76 | DP | 0.3 | OpenShort? | | (-4) | -1 | 49 | 5 | 20 | -0.9,8 | 41 | | 37 | May/2 | 14 | 303.64 | 293.15 | 292.78(-0.1) | 287.72(-0.46) | 284.71(-0.28) | 282.47 | -1.3 | | -12 | 39(2.3) | -50 | [-3] | [-19] | [-7] | -90 | -320 | DT | -0.4 | OpenShort | | (-7) | -9 | -14 | 0 | -20 | -1.7,3 | 41 | | 38 | May/2 | 13 | 303.64 | 293.15 | 293.06(-0.13) | 289.05(-0.45) | 285.52(-0.39) | 283.64 | -1.3 | | -12 | 37(2.4) | -50 | [-4] | [-23] | [-13] | -87 | -288 | DT | -0.3 | OpenShort | | (-2) | -13 | -29 | -3 | -20 | -1.6,3 | 41 | | 39 | May/2 | 12 | 303.64 | 293.15 | 293.45(-0.07) | 290.37(-0.47) | 286.64(-0.43) | 286.04 | -1.1 | | -12 | 35(1.3) | -50 | [-2] | [-24] | [5] | -79 | -288 | DP | -0.1 | OpenShort | | (-3) | -14 | 17 | -1 | -6 | -1.3,4 | 41 | | 40 | May/2 | 11 | 303.64 | 293.15 | 293.66(-0.08) | 291.75(-0.64) | 287.88(-0.57) | 284.59 | -1.2 | | -12 | 33(2) | -50 | [-3] | [-32] | [-15] | -91 | -372 | DT | -0.6 | OpenShort | | (-3) | -19 | -28 | -13 | -20 | -1.7,2 | 41 | | | | |
| 41 | May/2 | 10 | 303.64 | 293.15 | 293.66(0) | 293.64(-0.5) | 289.52(-0.35) | 286.97 | -1 | | -12 | 31(-0.2) | -50 | [0] | [-21] | [-3] | -79 | -325 | DR | -0.5 | HoldShort | | (-1) | -12 | 11 | -17 | -20 | -1.4,6 | 41 | | 42 | May/2 | 9 | 303.64 | 293.15 | 293.89(-0.02) | 295.11(-0.55) | 290.53(-0.7) | 286.04 | -1.1 | | -12 | 31(0.8) | -50 | [-1] | [-34] | [-26] | -76 | -423 | DT | -0.9 | HoldShort? | | (-1) | -23 | -41 | -21 | -20 | -1.6,14 | 41 | | 43 | Apr/29 | 15 | 305.7 | 293.54 | 293.89(0) | 296.73(-0.26) | 292.58(-0.54) | 289.55 | -1 | | -14 | 31(1.4) | -50 | [0] | [-24] | [-22] | -52 | -282 | DR | -0.6 | OpenShort? | | (2) | -18 | -30 | -17 | -20 | -0.9,21 | 35 | | 44 | Apr/29 | 14 | 305.7 | 293.54 | 293.96(0.16) | 297.5(-0.08) | 294.16(-0.51) | 292.15 | -0.8 | | -14 | 29(-3.3) | -50 | [5] | [-19] | [-14] | -28 | -342 | DR | -0.4 | OpenShort | | (2) | -17 | -7 | -17 | -20 | -0.4,32 | 35 | | 45 | Apr/29 | 13 | 305.7 | 293.54 | 293.49(0.13) | 297.74(0.01) | 295.66(-0.71) | 292.79 | -0.8 | | -14 | 33(-1.6) | -50 | [4] | [-24] | [-14] | -14 | -320 | DR | -0.5 | OpenShort | | (6) | -24 | -3 | -21 | -20 | -0.1,39 | 35 | | | | |
| 46 | Apr/29 | 12 | 305.7 | 293.54 | 293.12(0.13) | 297.71(-0.05) | 297.76(-0.67) | 293.06 | -0.8 | | -14 | 34(-1.6) | -50 | [4] | [-24] | [-21] | -1 | -291 | DR | -0.8 | OpenShort | | (4) | -22 | -26 | -26 | -20 | -0,49 | 35 | | 47 | Apr/29 | 11 | 305.7 | 293.54 | 292.74(0.17) | 297.87(0.27) | 299.77(-0.38) | 295.33 | -0.6 | | -14 | 36(-1) | -50 | [6] | [-8] | [-20] | 23 | -172 | DR | -0.7 | OpenShort | | (7) | -13 | -21 | -26 | -20 | 0.4,63 | 35 | | 48 | Apr/29 | 10 | 305.7 | 293.54 | 292.25(0.23) | 297.08(0.23) | 300.91(0.11) | 297.19 | -0.5 | | -14 | 37(0.1) | -30 | [8] | [8] | [-10] | 49 | -30 | CR | -0.6 | HoldShort | | (7) | 4 | -29 | 16 | -20 | 0.8,79 | 35 | | 49 | Apr/29 | 9 | 305.7 | 293.54 | 291.57(0.25) | 296.39(0.27) | 300.58(0.24) | 299.77 | -0.4 | | -14 | 37(-0.3) | -20 | [8] | [13] | [-9] | 76 | 95 | CR | -0.1 | OpenShort? | | (9) | 8 | -42 | 25 | 10 | 1.3,93 | 35 | | 50 | Apr/28 | 15 | 308.01 | 294.42 | 290.84(0.31) | 295.58(0.5) | 299.87(0.76) | 303.49 | -0.3 | | -13 | 37(4.9) | 25 | [10] | [35] | [15] | 100 | 313 | UT | 0.6 | HoldLong? | | (12) | 25 | 9 | 33 | 20 | 2,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|