|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $283.2250 One month high (close): $339.0200
SNPS Daily Change: 2.63% Daily StdDev 2.96% SNPS EMA_5_Trend: 0.81% 10Minute StdDev: $3.9308
Latest Price : $299.02(2.63%) | Fri. May 6, 2022($4.9) Thu. May 5, 2022($4.7) Wed. May 4, 2022($3.8) Tue. May 3, 2022($3.5) Mon. May 2, 2022($5.1) Fri. Apr 29, 2022($4.3) Thu. Apr 28, 2022($5.7) Wed. Apr 27, 2022($2.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 300.09 | 291.31 | 288.32(0.23) | 289.47(0.36) | 288.74(1.01) | 297.85 | -0.2 | | -10 | 29(5.3) | 15 | [8] | [41] | [59] | 83 | 350 | UT | 2.5 | OpenLong? | | (7) | 34 | 122 | 41 | 20 | 2.6,68 | 45 | Sample size 50 Avg positive next hour return: 0.91%(68%) Avg negative next hour return: -0.85%(32%)
Daily Trend: %
Up Forces:
Down Forces: 291.31(daily_ema_10 -2.2%)
Support Levels: 289.47(weak_hourly_sma_10 -2.81%) 288.32(weak_hourly_sma_20 -3.2%)
Resistance Levels: 300.09(daily_ema_20 0.75%)
|
| | | 2 | May/4 | 14 | 300.09 | 291.31 | 287.65(-0.06) | 288.43(-0.19) | 285.86(-0.26) | 287.75 | -1 | | -10 | 23(0) | -50 | [-2] | [-13] | [3] | -6 | -6 | DP | 0.6 | OpenShort | | (1) | -9 | 0 | 13 | 11 | 0,44 | 45 | | 3 | May/4 | 13 | 300.09 | 291.31 | 287.81(-0.08) | 288.98(-0.1) | 286.6(-0.31) | 287.71 | -1 | | -10 | 23(-1.2) | -50 | [-3] | [-14] | [6] | -15 | 3 | DP | 0.4 | OpenShort | | (-1) | -11 | 19 | -0 | -10 | -0,35 | 45 | | 4 | May/4 | 12 | 300.09 | 291.31 | 288.03(-0.12) | 289.27(-0.14) | 287.5(-0.36) | 286.15 | -1.1 | | -10 | 25(-1) | -50 | [-4] | [-17] | [-1] | -39 | -38 | DT | -0.4 | OpenShort | | (-4) | -12 | 24 | -27 | -20 | -0.6,26 | 45 | | 5 | May/4 | 11 | 300.09 | 291.31 | 288.38(-0.16) | 289.67(-0.09) | 288.54(-0.59) | 284.22 | -1.2 | | -10 | 26(0.1) | -50 | [-5] | [-24] | [-18] | -44 | -129 | DT | -1.3 | OpenShort | | (-6) | -20 | -10 | -34 | -20 | -1.3,39 | 45 | | | | |
| 6 | May/4 | 10 | 300.09 | 291.31 | 288.83(-0.2) | 289.93(0.06) | 290.25(-0.35) | 285.02 | -1.2 | | -10 | 26(-1.7) | -50 | [-7] | [-13] | [-34] | -14 | -18 | DT | -1.6 | OpenShort | | (-5) | -12 | -62 | -18 | -20 | -1.2,66 | 45 | | 7 | May/4 | 9 | 300.09 | 291.31 | 289.4(-0.1) | 289.77(0.26) | 291.26(-0.04) | 290.15 | -0.8 | | -10 | 27(-3) | -50 | [-3] | [1] | [-10] | 41 | 119 | RG | -0.3 | Wait? | | (-3) | -1 | -24 | 1 | -20 | 0.2,86 | 45 | | 8 | May/3 | 15 | 301.39 | 291.79 | 289.69(-0.13) | 289.01(0.21) | 291.38(0.11) | 292.13 | -0.7 | | -13 | 30(-1.2) | -50 | [-4] | [4] | [9] | 58 | 232 | UR | 0.2 | SmallShort? | | (-3) | 4 | 12 | 18 | 20 | 0.6,93 | 40 | | 9 | May/3 | 14 | 301.39 | 291.79 | 290.07(-0.21) | 288.39(0.24) | 291.05(0.1) | 291.18 | -0.7 | | -13 | 31(-6.2) | -50 | [-7] | [4] | [-2] | 40 | 269 | RG | 0 | Wait | | (-6) | 3 | -16 | 9 | 19 | 0.3,82 | 40 | | 10 | May/3 | 13 | 301.39 | 291.79 | 290.67(-0.18) | 287.71(0.19) | 290.77(0.41) | 292.53 | -0.6 | | -13 | 38(-4.4) | -35 | [-6] | [14] | [23] | 38 | 336 | UR | 0.3 | SmallShort | | (-7) | 14 | 42 | 17 | 20 | 0.4,78 | 40 | | | | |
| 11 | May/3 | 12 | 301.39 | 291.79 | 291.19(-0.21) | 287.16(0.1) | 289.59(0.45) | 289.07 | -0.9 | | -13 | 42(-2.6) | -50 | [-7] | [13] | [-7] | 4 | 243 | RG | -0.1 | Wait | | (-9) | 15 | -33 | 14 | 20 | -0.4,64 | 40 | | 12 | May/3 | 11 | 301.39 | 291.79 | 291.8(-0.09) | 286.87(0.07) | 288.29(0.56) | 291.85 | -0.7 | | -13 | 45(-0.7) | -20 | [-3] | [17] | [18] | 12 | 227 | UR | 0.6 | SmallShort | | (-6) | 19 | 15 | 26 | 20 | 0,62 | 40 | | 13 | May/3 | 10 | 301.39 | 291.79 | 292.07(-0.04) | 286.66(-0.01) | 286.68(0.41) | 290.58 | -0.8 | | -13 | 45(-0.3) | -20 | [-1] | [11] | [16] | -13 | 91 | UR | 0.6 | SmallShort | | (-4) | 14 | 8 | 26 | 20 | -0.2,42 | 40 | | 14 | May/3 | 9 | 301.39 | 291.79 | 292.2(-0.07) | 286.68(-0.14) | 285.5(0.3) | 289.95 | -0.8 | | -13 | 46(0.3) | -5 | [-2] | [5] | [24] | -37 | 63 | UR | 0.7 | SmallShort? | | (-3) | 10 | 41 | 17 | 20 | -0.4,23 | 40 | | 15 | May/2 | 15 | 303.64 | 293.15 | 292.4(-0.13) | 287.08(-0.22) | 284.66(-0.02) | 286.57 | -1.1 | | -12 | 45(6.1) | -35 | [-4] | [-7] | [21] | -65 | -79 | DP | 0.3 | OpenShort? | | (-4) | -1 | 51 | 5 | 20 | -0.9,8 | 41 | | | | |
| 16 | May/2 | 14 | 303.64 | 293.15 | 292.78(-0.1) | 287.72(-0.46) | 284.71(-0.28) | 282.47 | -1.3 | | -12 | 39(2.3) | -50 | [-3] | [-19] | [-8] | -90 | -321 | DT | -0.4 | OpenShort | | (-7) | -9 | -14 | 0 | -20 | -1.7,3 | 41 | | 17 | May/2 | 13 | 303.64 | 293.15 | 293.06(-0.13) | 289.05(-0.45) | 285.52(-0.39) | 283.64 | -1.3 | | -12 | 37(2.4) | -50 | [-4] | [-23] | [-13] | -87 | -288 | DT | -0.3 | OpenShort | | (-2) | -13 | -29 | -3 | -20 | -1.6,3 | 41 | | 18 | May/2 | 12 | 303.64 | 293.15 | 293.45(-0.07) | 290.37(-0.47) | 286.64(-0.43) | 286.04 | -1.1 | | -12 | 35(1.3) | -50 | [-2] | [-24] | [5] | -79 | -287 | DP | -0.1 | OpenShort | | (-4) | -14 | 18 | -1 | -6 | -1.3,4 | 41 | | 19 | May/2 | 11 | 303.64 | 293.15 | 293.66(-0.08) | 291.75(-0.64) | 287.88(-0.57) | 284.59 | -1.2 | | -12 | 33(2) | -50 | [-3] | [-32] | [-15] | -91 | -370 | DT | -0.6 | OpenShort | | (-4) | -19 | -29 | -13 | -20 | -1.7,2 | 41 | | 20 | May/2 | 10 | 303.64 | 293.15 | 293.66(0) | 293.64(-0.5) | 289.52(-0.35) | 286.97 | -1 | | -12 | 31(-0.2) | -50 | [0] | [-21] | [-3] | -79 | -323 | DR | -0.5 | HoldShort | | (-1) | -12 | 12 | -17 | -20 | -1.4,6 | 41 | | | | |
| 21 | May/2 | 9 | 303.64 | 293.15 | 293.89(-0.02) | 295.11(-0.55) | 290.53(-0.7) | 286.04 | -1.1 | | -12 | 31(0.8) | -50 | [-1] | [-34] | [-26] | -76 | -419 | DT | -0.9 | HoldShort? | | (-1) | -23 | -42 | -21 | -20 | -1.6,14 | 41 | | 22 | Apr/29 | 15 | 305.7 | 293.54 | 293.89(0) | 296.73(-0.26) | 292.58(-0.54) | 289.55 | -1 | | -14 | 31(1.4) | -50 | [0] | [-24] | [-23] | -52 | -279 | DR | -0.6 | OpenShort? | | (2) | -18 | -31 | -17 | -20 | -0.9,21 | 35 | | 23 | Apr/29 | 14 | 305.7 | 293.54 | 293.96(0.16) | 297.5(-0.08) | 294.16(-0.51) | 292.15 | -0.8 | | -14 | 29(-3.3) | -50 | [5] | [-19] | [-14] | -28 | -336 | DR | -0.4 | OpenShort | | (2) | -17 | -8 | -17 | -20 | -0.4,32 | 35 | | 24 | Apr/29 | 13 | 305.7 | 293.54 | 293.49(0.13) | 297.74(0.01) | 295.66(-0.71) | 292.79 | -0.8 | | -14 | 33(-1.6) | -50 | [4] | [-24] | [-14] | -14 | -313 | DR | -0.5 | OpenShort | | (6) | -24 | -3 | -21 | -20 | -0.1,39 | 35 | | 25 | Apr/29 | 12 | 305.7 | 293.54 | 293.12(0.13) | 297.71(-0.05) | 297.76(-0.67) | 293.06 | -0.8 | | -14 | 34(-1.6) | -50 | [4] | [-24] | [-21] | -1 | -284 | DR | -0.8 | OpenShort | | (5) | -22 | -27 | -26 | -20 | -0,49 | 35 | | | | |
| 26 | Apr/29 | 11 | 305.7 | 293.54 | 292.74(0.17) | 297.87(0.27) | 299.77(-0.38) | 295.33 | -0.6 | | -14 | 36(-1) | -50 | [6] | [-8] | [-20] | 23 | -165 | DR | -0.7 | OpenShort | | (7) | -13 | -22 | -26 | -20 | 0.4,63 | 35 | | 27 | Apr/29 | 10 | 305.7 | 293.54 | 292.25(0.23) | 297.08(0.23) | 300.91(0.11) | 297.19 | -0.5 | | -14 | 37(0.1) | -40 | [8] | [8] | [-16] | 49 | -25 | CR | -0.6 | HoldShort | | (7) | 4 | -30 | -20 | -20 | 0.8,79 | 35 | | 28 | Apr/29 | 9 | 305.7 | 293.54 | 291.57(0.25) | 296.39(0.27) | 300.58(0.24) | 299.77 | -0.4 | | -14 | 37(-0.3) | -30 | [8] | [13] | [-16] | 76 | 99 | CR | -0.1 | OpenShort? | | (9) | 8 | -43 | -13 | 10 | 1.3,93 | 35 | | 29 | Apr/28 | 15 | 308.01 | 294.42 | 290.84(0.31) | 295.58(0.5) | 299.87(0.76) | 303.49 | -0.3 | | -13 | 37(4.9) | 25 | [10] | [35] | [10] | 100 | 315 | UT | 0.6 | HoldLong? | | (13) | 25 | 9 | -1 | 20 | 2,100 | 37 | | 30 | Apr/28 | 14 | 308.01 | 294.42 | 289.94(0.22) | 294.11(0.5) | 297.6(0.56) | 302.69 | -0.3 | | -13 | 32(4.8) | 15 | [8] | [28] | [14] | 108 | 360 | UT | 0.9 | HoldLong | | (11) | 19 | 17 | 4 | 20 | 2.3,100 | 37 | | | | |
| 31 | Apr/28 | 13 | 308.01 | 294.42 | 289.29(0.23) | 292.65(0.52) | 295.95(0.96) | 301.25 | -0.4 | | -13 | 27(5.5) | 15 | [8] | [42] | [27] | 115 | 419 | UT | 1.1 | HoldLong | | (7) | 33 | 50 | 14 | 20 | 2.6,100 | 37 | | 32 | Apr/28 | 12 | 308.01 | 294.42 | 288.63(0.13) | 291.13(0.24) | 293.13(0.31) | 296.99 | -0.6 | | -13 | 22(2.6) | -0 | [4] | [15] | [16] | 103 | 238 | RG | 1 | SmallShort | | (5) | 11 | 27 | 1 | 20 | 2.3,95 | 37 | | 33 | Apr/28 | 11 | 308.01 | 294.42 | 288.25(0.14) | 290.44(0.41) | 292.23(0.33) | 294.7 | -0.8 | | -13 | 19(2.2) | 0 | [5] | [18] | [13] | 95 | 166 | RG | 0.8 | SmallShort | | (4) | 11 | 25 | 19 | 18 | 2,95 | 37 | | 34 | Apr/28 | 10 | 308.01 | 294.42 | 287.86(0.11) | 289.24(0.26) | 291.28(0.25) | 292.63 | -0.9 | | -13 | 17(1.4) | -45 | [4] | [13] | [-6] | 72 | 124 | CR | 0.5 | HoldShort | | (4) | 9 | -20 | -9 | 20 | 1.7,79 | 37 | | 35 | Apr/28 | 9 | 308.01 | 294.42 | 287.55(0.09) | 288.5(0.31) | 290.56(0.42) | 294.32 | -0.8 | | -13 | 16(2.5) | 5 | [3] | [19] | [34] | 99 | 254 | RG | 1.4 | SmallShort? | | (5) | 14 | 82 | 6 | 20 | 2.6,84 | 37 | | | | |
| 36 | Apr/27 | 15 | 309.43 | 294.77 | 287.3(0.01) | 287.6(0.07) | 289.35(0.08) | 287.6 | -1.2 | | -18 | 13(0.5) | -50 | [0] | [1] | [-19] | 37 | 22 | CR | -0.8 | HoldShort? | | (-1) | 3 | -49 | -7 | -13 | 0.1,84 | 29 | | 37 | Apr/27 | 14 | 309.43 | 294.77 | 287.27(0.08) | 287.41(0.23) | 289.12(0.18) | 291.75 | -1 | | -18 | 13(1.5) | -20 | [3] | [8] | [14] | 98 | 125 | RG | 1.2 | SmallShort | | (3) | 6 | 19 | 20 | 20 | 2,98 | 29 | | 38 | Apr/27 | 13 | 309.43 | 294.77 | 287.03(0.03) | 286.74(0.23) | 288.61(0.5) | 290.19 | -1.1 | | -18 | 11(0.6) | -25 | [1] | [18] | [12] | 80 | 205 | RG | 0.8 | SmallShort | | (2) | 17 | 11 | 30 | 20 | 1.6,90 | 29 | | 39 | Apr/27 | 12 | 309.43 | 294.77 | 286.94(-0.02) | 286.08(0.1) | 287.16(0.24) | 289.26 | -1.1 | | -18 | 10(-0.4) | -30 | [-1] | [7] | [12] | 57 | 160 | UR | 1.1 | SmallShort | | (1) | 8 | 16 | 17 | 20 | 1.3,74 | 29 | | 40 | Apr/27 | 11 | 309.43 | 294.77 | 286.99(-0.06) | 285.78(-0.03) | 286.48(0.26) | 287.97 | -1.2 | | -18 | 11(-1.7) | -30 | [-2] | [5] | [17] | 37 | 154 | UR | 0.8 | SmallShort | | (-1) | 9 | 18 | 36 | 20 | 0.5,74 | 29 | | | | |
| 41 | Apr/27 | 10 | 309.43 | 294.77 | 287.15(-0.15) | 285.86(-0.09) | 285.73(0.01) | 286.5 | -1.3 | | -18 | 13(-3) | -50 | [-5] | [-6] | [-7] | -9 | 129 | DT | 0.3 | OpenShort | | (-4) | 0 | -34 | 13 | 20 | -0.3,49 | 29 | | 42 | Apr/27 | 9 | 309.43 | 294.77 | 287.59(-0.1) | 286.13(0.03) | 285.69(0.29) | 289.32 | -1.1 | | -18 | 16(-2.2) | -15 | [-3] | [7] | [36] | 7 | 229 | UR | 1.3 | SmallShort? | | (-4) | 10 | 78 | 22 | 20 | 0.6,42 | 29 | | 43 | Apr/26 | 15 | 312.1 | 297.11 | 287.87(-0.21) | 286.05(-0.15) | 284.85(-0.04) | 282.95 | -1.6 | | -18 | 18(-0.6) | -50 | [-7] | [-9] | [-15] | -72 | 28 | DT | -0.6 | OpenShort? | | (-8) | -1 | -31 | -4 | -20 | -1.6,18 | 25 | | 44 | Apr/26 | 14 | 312.1 | 297.11 | 288.47(-0.17) | 286.47(-0.05) | 284.97(-0.04) | 285.51 | -1.5 | | -18 | 18(-1.2) | -50 | [-6] | [-7] | [2] | -47 | 58 | DP | 0.2 | OpenShort | | (-6) | -1 | 6 | 9 | -14 | -0.9,26 | 25 | | 45 | Apr/26 | 13 | 312.1 | 297.11 | 288.96(-0.2) | 286.61(-0.13) | 285.09(-0.31) | 285.02 | -1.5 | | -18 | 20(-1.6) | -50 | [-7] | [-18] | [-3] | -58 | -20 | DT | -0 | OpenShort | | (-6) | -11 | -9 | 7 | -10 | -1.1,20 | 25 | | | | |
| 46 | Apr/26 | 12 | 312.1 | 297.11 | 289.54(-0.25) | 286.98(-0.06) | 285.97(-0.23) | 285.74 | -1.5 | | -18 | 21(-2.5) | -50 | [-9] | [-14] | [1] | -59 | 59 | DP | -0.1 | OpenShort | | (-7) | -8 | 7 | 1 | -20 | -1,16 | 25 | | 47 | Apr/26 | 11 | 312.1 | 297.11 | 290.26(-0.27) | 287.16(-0.05) | 286.63(-0.19) | 285.13 | -1.5 | | -18 | 24(-2.8) | -50 | [-9] | [-13] | [2] | -74 | 41 | DP | -0.4 | OpenShort | | (-9) | -7 | 18 | -10 | -20 | -1.2,6 | 25 | | 48 | Apr/26 | 10 | 312.1 | 297.11 | 291.05(-0.41) | 287.3(-0.21) | 287.19(-0.34) | 283.62 | -1.6 | | -18 | 26(-3.5) | -50 | [-14] | [-22] | [-18] | -79 | 61 | DT | -0.7 | HoldShort | | (-11) | -12 | -28 | -26 | -20 | -1.6,11 | 25 | | 49 | Apr/26 | 9 | 312.1 | 297.11 | 292.24(-0.35) | 287.9(-0.1) | 288.17(0.02) | 285.9 | -1.4 | | -18 | 30(-4.4) | -50 | [-12] | [-7] | [-20] | -62 | 130 | DT | -0.4 | OpenShort? | | (-13) | 1 | -45 | -21 | -16 | -1.2,18 | 25 | | 50 | Apr/25 | 15 | 314.61 | 299.82 | 293.27(-0.35) | 288.19(-0.07) | 288.12(0.07) | 289.62 | -1.5 | | -16 | 34(-7.8) | -50 | [-12] | [-5] | [6] | -43 | 242 | DP | 0.2 | OpenShort? | | (-11) | 2 | 12 | -14 | 20 | -0.6,22 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|