|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $330.3100 One month high (close): $375.6200
SNPS Daily Change: -4.23% Daily StdDev 2.13% SNPS EMA_5_Trend: -2.17% 10Minute StdDev: $7.1908
Latest Price : $330.31(-4.23%) | Tue. Jan 11, 2022($7.6) Mon. Jan 10, 2022($6.1) Fri. Jan 7, 2022($6.3) Thu. Jan 6, 2022($4) Wed. Jan 5, 2022($4.2) Tue. Jan 4, 2022($6.2) Mon. Jan 3, 2022($4.2) Fri. Dec 31, 2021($1.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 357.71 | 358.07 | 342.37(-0.28) | 338(-0.42) | 332.62(-0.25) | 331.69 | -2.2 | | -5 | 57(1.6) | -50 | [-13] | [-29] | [-4] | -90 | -92 | DT | -0.1 | OpenShort? | | (-15) | -12 | -4 | 4 | -20 | -1.6,0 | 44 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 338(hourly_sma_10 1.9%) 342.37(hourly_sma_20 3.22%) 357.71(daily_ema_20 7.84%) 358.07(daily_ema_10 7.95%)
|
| | | 2 | Jan/7 | 14 | 357.71 | 358.07 | 343.34(-0.29) | 339.43(-0.41) | 333.46(-0.61) | 331.99 | -2.1 | | -5 | 56(2.4) | -50 | [-14] | [-46] | [-7] | -93 | -191 | DT | -0.2 | OpenShort | | (-14) | -29 | -7 | 3 | -20 | -1.7,0 | 44 | | 3 | Jan/7 | 13 | 357.71 | 358.07 | 344.35(-0.23) | 340.82(-0.32) | 335.51(-0.79) | 332.49 | -2.1 | | -5 | 53(4.7) | -50 | [-11] | [-52] | [-11] | -98 | -308 | DT | -0.5 | OpenShort | | (-14) | -37 | -7 | -1 | -20 | -1.9,0 | 44 | | 4 | Jan/7 | 12 | 357.71 | 358.07 | 345.14(-0.21) | 341.9(-0.25) | 338.17(-0.85) | 332.96 | -2.1 | | -5 | 49(5.8) | -50 | [-10] | [-52] | [-18] | -103 | -352 | DT | -0.9 | HoldShort | | (-11) | -40 | -14 | -18 | -20 | -2.1,0 | 44 | | 5 | Jan/7 | 11 | 357.71 | 358.07 | 345.86(-0.23) | 342.74(-0.21) | 341.06(-0.71) | 333.97 | -2 | | -5 | 43(6.9) | -50 | [-11] | [-45] | [-25] | -103 | -287 | DT | -1.4 | HoldShort | | (-9) | -33 | -28 | -28 | -20 | -2.3,5 | 44 | | | | |
| 6 | Jan/7 | 10 | 357.71 | 358.07 | 346.65(-0.18) | 343.46(-0.22) | 343.49(-0.54) | 336 | -1.8 | | -5 | 36(5.1) | -50 | [-9] | [-37] | [-41] | -94 | -263 | DT | -1.7 | OpenShort | | (-9) | -25 | -85 | -29 | -20 | -2.5,19 | 44 | | 7 | Jan/7 | 9 | 357.71 | 358.07 | 347.28(-0.16) | 344.22(-0.21) | 345.34(-0.24) | 342.18 | -1.3 | | -5 | 31(0.3) | -50 | [-8] | [-22] | [-18] | -48 | -49 | DT | -0.9 | OpenShort? | | (-5) | -11 | -49 | -7 | -2 | -1.4,37 | 44 | | 8 | Jan/6 | 15 | 359.09 | 361.93 | 347.85(-0.19) | 344.94(-0.14) | 346.16(0.15) | 345.78 | -1.3 | | -2 | 31(-12.5) | -50 | [-9] | [-1] | [-3] | -19 | 169 | DT | -0.1 | OpenShort? | | (-5) | 7 | -23 | 4 | 20 | -0.6,46 | 48 | | 9 | Jan/6 | 14 | 359.09 | 361.93 | 348.52(-0.19) | 345.44(-0.15) | 345.64(0.37) | 347.49 | -1.1 | | -2 | 43(-7.9) | -20 | [-9] | [10] | [18] | -8 | 263 | UR | 0.4 | SmallShort | | (-8) | 18 | 28 | 13 | 20 | -0.2,47 | 48 | | 10 | Jan/6 | 13 | 359.09 | 361.93 | 349.19(-0.23) | 345.95(-0.23) | 344.36(0.26) | 345.45 | -1.3 | | -2 | 51(-5.1) | -45 | [-11] | [2] | [2] | -26 | 198 | UR | 0.2 | SmallShort | | (-11) | 13 | -9 | 16 | 20 | -0.7,42 | 48 | | | | |
| 11 | Jan/6 | 12 | 359.09 | 361.93 | 350.01(-0.2) | 346.76(-0.13) | 343.45(0.12) | 346.14 | -1.3 | | -2 | 56(-3.8) | -40 | [-10] | [-2] | [6] | -31 | 130 | DP | 0.5 | OpenShort | | (-11) | 6 | 5 | 20 | 18 | -0.7,37 | 48 | | 12 | Jan/6 | 11 | 359.09 | 361.93 | 350.71(-0.21) | 347.22(-0.18) | 343.03(-0.17) | 345.79 | -1.3 | | -2 | 60(-2.7) | -40 | [-10] | [-18] | [15] | -46 | 33 | DP | 0.5 | OpenShort | | (-10) | -8 | 34 | 18 | 9 | -0.8,24 | 48 | | 13 | Jan/6 | 10 | 359.09 | 361.93 | 351.44(-0.26) | 347.83(-0.17) | 343.6(-0.5) | 343.28 | -1.5 | | -2 | 63(0.3) | -50 | [-13] | [-34] | [4] | -73 | -91 | DP | -0 | OpenShort | | (-12) | -24 | 25 | 3 | -20 | -1.3,10 | 48 | | 14 | Jan/6 | 9 | 359.09 | 361.93 | 352.37(-0.3) | 348.42(-0.16) | 345.31(-0.65) | 341.48 | -1.7 | | -2 | 62(0.9) | -50 | [-15] | [-42] | [-6] | -90 | -167 | DT | -0.6 | HoldShort? | | (-14) | -32 | 14 | -13 | -20 | -1.7,3 | 48 | | 15 | Jan/5 | 15 | 360.14 | 364.1 | 353.44(-0.36) | 348.99(-0.25) | 347.58(-0.74) | 340.43 | -2 | | -0 | 61(-0.6) | -50 | [-18] | [-49] | [-31] | -99 | -188 | DT | -1.1 | HoldShort? | | (-16) | -36 | -56 | -20 | -20 | -2.1,4 | 40 | | | | |
| 16 | Jan/5 | 14 | 360.14 | 364.1 | 354.71(-0.35) | 349.88(-0.14) | 350.16(-0.36) | 344.52 | -1.6 | | -0 | 62(-4.2) | -50 | [-17] | [-28] | [-28] | -81 | -20 | DT | -0.9 | HoldShort | | (-15) | -18 | -58 | -15 | -20 | -1.7,12 | 40 | | 17 | Jan/5 | 13 | 360.14 | 364.1 | 355.97(-0.3) | 350.36(-0.12) | 351.43(-0.19) | 348.86 | -1.2 | | -0 | 66(-4.6) | -50 | [-15] | [-18] | [-10] | -52 | 63 | DT | -0.4 | OpenShort | | (-15) | -9 | -27 | -3 | -5 | -1.1,26 | 40 | | 18 | Jan/5 | 12 | 360.14 | 364.1 | 357.03(-0.26) | 350.78(-0.23) | 352.11(0.17) | 350.91 | -0.9 | | -0 | 71(-4) | -40 | [-13] | [-3] | [-4] | -39 | 145 | DT | -0.2 | OpenShort | | (-13) | 8 | -28 | 8 | 20 | -0.9,34 | 40 | | 19 | Jan/5 | 11 | 360.14 | 364.1 | 357.96(-0.23) | 351.6(-0.23) | 351.52(0.33) | 353.04 | -0.7 | | -0 | 75(-3.6) | -25 | [-11] | [5] | [8] | -35 | 185 | UR | 0.2 | SmallShort | | (-12) | 16 | 0 | 11 | 20 | -0.7,33 | 40 | | 20 | Jan/5 | 10 | 360.14 | 364.1 | 358.8(-0.22) | 352.42(-0.21) | 350.37(0.27) | 353.04 | -0.7 | | -0 | 78(-2.9) | 0 | [-11] | [3] | [16] | -42 | 140 | UR | 0.3 | SmallShort | | (-12) | 13 | 25 | 17 | 20 | -0.8,28 | 40 | | | | |
| 21 | Jan/5 | 9 | 360.14 | 364.1 | 359.59(-0.26) | 353.17(-0.29) | 349.44(0.05) | 351.14 | -0.9 | | -0 | 81(0.3) | -40 | [-13] | [-10] | [-1] | -62 | 52 | DT | 0.2 | OpenShort? | | (-13) | 2 | -14 | 13 | 14 | -1.1,16 | 40 | | 22 | Jan/4 | 15 | 361.08 | 366.37 | 360.54(-0.22) | 354.18(-0.23) | 349.26(-0.03) | 352.15 | -1 | | 6 | 81(-9.6) | 25 | [-11] | [-9] | [20] | -68 | -10 | RG | 0.4 | Wait? | | (-12) | -2 | 52 | 12 | 10 | -1.1,10 | 57 | | 23 | Jan/4 | 14 | 361.08 | 366.37 | 361.33(-0.34) | 355.01(-0.38) | 349.38(-0.67) | 348.29 | -1.5 | | 6 | 91(3.8) | -45 | [-17] | [-47] | [0] | -92 | -176 | DT | -0.1 | OpenShort | | (-14) | -34 | 13 | 6 | -20 | -1.7,1 | 57 | | 24 | Jan/4 | 13 | 361.08 | 366.37 | 362.56(-0.35) | 356.36(-0.43) | 351.75(-0.78) | 347.36 | -1.6 | | 6 | 87(5.8) | -50 | [-18] | [-54] | [-14] | -100 | -253 | DT | -0.6 | HoldShort | | (-17) | -39 | -23 | 3 | -20 | -2,0 | 57 | | 25 | Jan/4 | 12 | 361.08 | 366.37 | 363.84(-0.33) | 357.91(-0.45) | 354.51(-0.66) | 349.1 | -1.4 | | 6 | 81(6) | -50 | [-17] | [-48] | [-9] | -103 | -232 | DT | -0.8 | HoldShort | | (-16) | -33 | -7 | -6 | -20 | -2.1,0 | 57 | | | | |
| 26 | Jan/4 | 11 | 361.08 | 366.37 | 365.04(-0.34) | 359.52(-0.59) | 356.85(-0.67) | 349.59 | -1.3 | | 6 | 75(10.8) | -50 | [-17] | [-52] | [-23] | -110 | -236 | DT | -1.1 | HoldShort | | (-16) | -34 | -44 | -10 | -20 | -2.4,0 | 57 | | 27 | Jan/4 | 10 | 361.08 | 366.37 | 366.28(-0.27) | 361.66(-0.46) | 359.24(-0.42) | 352.96 | -0.9 | | 6 | 64(7.8) | -50 | [-14] | [-35] | [-34] | -108 | -182 | DT | -1.1 | HoldShort | | (-14) | -21 | -83 | -7 | -20 | -2.4,2 | 57 | | 28 | Jan/4 | 9 | 361.08 | 366.37 | 367.26(-0.18) | 363.33(-0.27) | 360.75(-0.07) | 359.36 | -0.2 | | 6 | 56(1.9) | -25 | [-9] | [-12] | [-9] | -86 | -47 | DT | -0.3 | OpenShort? | | (-9) | -4 | -26 | 4 | -15 | -1.6,4 | 57 | | 29 | Jan/3 | 15 | 360.8 | 366.08 | 367.92(-0.16) | 364.33(-0.23) | 360.99(-0.09) | 361.34 | 0.1 | | 7 | 55(4.5) | 10 | [-8] | [-11] | [1] | -81 | -32 | RG | 0.1 | Wait? | | (-8) | -5 | 1 | 9 | -7 | -1.4,4 | 50 | | 30 | Jan/3 | 14 | 360.8 | 366.08 | 368.5(-0.16) | 365.18(-0.23) | 361.33(-0.23) | 361.23 | 0 | | 7 | 50(2.2) | 15 | [-8] | [-17] | [3] | -88 | -95 | RG | -0 | Wait | | (-8) | -11 | 8 | 11 | -20 | -1.6,2 | 50 | | | | |
| 31 | Jan/3 | 13 | 360.8 | 366.08 | 369.08(-0.14) | 366.02(-0.24) | 362.18(-0.52) | 360.58 | -0 | | 7 | 48(5.1) | -10 | [-7] | [-31] | [-4] | -98 | -219 | BT | -0.4 | OpenLong | | (-8) | -25 | -2 | 4 | -20 | -1.9,0 | 50 | | 32 | Jan/3 | 12 | 360.8 | 366.08 | 369.59(-0.13) | 366.9(-0.21) | 364.08(-0.52) | 360.72 | -0 | | 7 | 43(6.6) | -10 | [-6] | [-30] | [-7] | -108 | -238 | DT | -0.9 | HoldShort | | (-7) | -25 | -3 | -2 | -20 | -2.3,0 | 50 | | 33 | Jan/3 | 11 | 360.8 | 366.08 | 370.08(-0.12) | 367.67(-0.3) | 365.97(-0.46) | 360.96 | 0 | | 7 | 36(7.3) | -20 | [-6] | [-29] | [-19] | -120 | -244 | DT | -1.5 | HoldShort | | (-6) | -22 | -28 | -28 | -20 | -2.8,0 | 50 | | 34 | Jan/3 | 10 | 360.8 | 366.08 | 370.52(-0.12) | 368.76(-0.32) | 367.66(-0.46) | 363.11 | 0.3 | | 7 | 29(8.9) | -20 | [-6] | [-30] | [-19] | -109 | -194 | DT | -1.7 | HoldShort | | (-5) | -22 | -32 | -24 | -20 | -2.8,11 | 50 | | 35 | Jan/3 | 9 | 360.8 | 366.08 | 370.96(-0.04) | 369.94(-0.17) | 369.36(-0.13) | 365.61 | 0.5 | | 7 | 20(2.1) | 0 | [-2] | [-10] | [-24] | -101 | -134 | RG | -2.1 | SmallLong? | | (-3) | -6 | -55 | -20 | -20 | -2.9,22 | 50 | | | | |
| 36 | Dec/31 | 15 | 359.93 | 365.02 | 371.1(-0.02) | 370.56(-0.09) | 369.85(0.04) | 369.94 | 1 | | 8 | 18(1.8) | 35 | [-1] | [1] | [1] | -36 | 2 | UR | 0.1 | SmallShort? | | (-0) | 2 | 1 | 3 | 7 | -0.7,32 | 54 | | 37 | Dec/31 | 14 | 359.93 | 365.02 | 371.18(-0.03) | 370.9(-0.08) | 369.72(0.09) | 369.88 | 1 | | 8 | 16(0.2) | 35 | [-1] | [4] | [2] | -38 | 13 | UR | 0.1 | SmallShort | | (-1) | 4 | 1 | 8 | -3 | -0.8,32 | 54 | | 38 | Dec/31 | 13 | 359.93 | 365.02 | 371.28(-0.02) | 371.18(-0.09) | 369.37(-0.13) | 369.78 | 1 | | 8 | 16(0.4) | 30 | [-1] | [-7] | [-0] | -42 | -53 | RG | 0.3 | Wait | | (-1) | -6 | -2 | 6 | -7 | -0.9,31 | 54 | | 39 | Dec/31 | 12 | 359.93 | 365.02 | 371.34(-0.01) | 371.51(-0.08) | 369.86(-0.18) | 369.91 | 1 | | 8 | 15(0.3) | 30 | [-1] | [-9] | [1] | -45 | -76 | RG | 0 | Wait | | (-1) | -9 | 2 | 6 | -13 | -0.9,28 | 54 | | 40 | Dec/31 | 11 | 359.93 | 365.02 | 371.39(-0.02) | 371.81(-0.09) | 370.51(-0.2) | 369.74 | 1 | | 8 | 15(0.5) | 20 | [-1] | [-10] | [-5] | -61 | -70 | RG | -0.5 | Wait | | (-1) | -10 | 6 | -34 | -19 | -1.1,17 | 54 | | | | |
| 41 | Dec/31 | 10 | 359.93 | 365.02 | 371.48(-0.03) | 372.14(-0.03) | 371.27(-0.21) | 369.31 | 0.9 | | 8 | 15(0.8) | 25 | [-1] | [-9] | [-6] | -60 | -83 | RG | -1.3 | SmallLong | | (-1) | -10 | 15 | -44 | -20 | -1.5,28 | 54 | | 42 | Dec/31 | 9 | 359.93 | 365.02 | 371.6(-0.07) | 372.27(-0.06) | 372.06(-0.25) | 368.14 | 0.8 | | 8 | 14(2.2) | -15 | [-3] | [-13] | [-30] | -62 | -82 | DT | -2.8 | OpenShort? | | (-2) | -12 | -51 | -46 | -20 | -2.5,51 | 54 | | 43 | Dec/30 | 15 | 358.99 | 363.53 | 371.85(-0.02) | 372.5(0.06) | 372.99(-0.05) | 372.23 | 1.3 | | 9 | 12(-0.6) | 30 | [-1] | [1] | [-7] | 42 | 19 | RG | -0.6 | Wait? | | (-1) | -2 | -12 | -10 | -16 | 0.3,84 | 60 | | 44 | Dec/30 | 14 | 358.99 | 363.53 | 371.92(-0.01) | 372.29(0.09) | 373.16(0.02) | 373.17 | 1.4 | | 9 | 12(-0.8) | 45 | [-1] | [5] | [-1] | 72 | 47 | RG | 0 | Wait | | (-1) | 1 | -4 | 5 | -1 | 1,97 | 60 | | 45 | Dec/30 | 13 | 358.99 | 363.53 | 371.92(-0) | 371.97(0.09) | 373.1(0.03) | 373.51 | 1.4 | | 9 | 13(-0.1) | 50 | [-0] | [6] | [3] | 77 | 49 | UR | 0.3 | SmallShort | | (-1) | 1 | 2 | 8 | 10 | 1.2,97 | 60 | | | | |
| 46 | Dec/30 | 12 | 358.99 | 363.53 | 371.92(-0) | 371.63(0.05) | 372.99(0.14) | 373.31 | 1.4 | | 9 | 13(-0.1) | 50 | [-0] | [10] | [7] | 71 | 76 | UR | 0.2 | SmallShort | | (-1) | 7 | 7 | 15 | 20 | 1,96 | 60 | | 47 | Dec/30 | 11 | 358.99 | 363.53 | 371.99(-0.01) | 371.46(0.02) | 372.48(0.13) | 372.74 | 1.4 | | 9 | 13(-0.4) | 50 | [-1] | [9] | [3] | 56 | 65 | UR | 0.2 | SmallShort | | (-1) | 6 | -4 | 17 | 19 | 0.6,91 | 60 | | 48 | Dec/30 | 10 | 358.99 | 363.53 | 372.04(-0.01) | 371.38(0.06) | 372.01(0.16) | 373.03 | 1.4 | | 9 | 14(-0.2) | 50 | [-1] | [11] | [5] | 53 | 81 | UR | 0.7 | SmallShort | | (-1) | 8 | 1 | 18 | 17 | 0.7,85 | 60 | | 49 | Dec/30 | 9 | 358.99 | 363.53 | 372.04(0) | 371.17(0.06) | 371.42(0.16) | 372.96 | 1.4 | | 9 | 14(-0.1) | 50 | [0] | [11] | [3] | 25 | 61 | UR | 1.1 | SmallShort? | | (-1) | 8 | -1 | 8 | 20 | 0.6,60 | 60 | | 50 | Dec/29 | 15 | 357.22 | 362.32 | 372.07(0.03) | 370.96(0.04) | 370.83(0.15) | 373.04 | 1.5 | | 10 | 14(0.7) | 50 | [1] | [12] | [13] | 4 | 39 | UT | 1.6 | OpenLong? | | (-0) | 7 | 30 | 1 | 20 | 0.7,36 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|