|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $319.0500 One month high (close): $358.0500
SNPS Daily Change: -0.89% Daily StdDev 1.61% SNPS EMA_5_Trend: -0.54% 10Minute StdDev: $2.9875
Latest Price : $342.33(-0.89%) | Tue. Nov 30, 2021($5.2) Mon. Nov 29, 2021($4.5) Fri. Nov 26, 2021($2.9) Wed. Nov 24, 2021($3.7) Tue. Nov 23, 2021($6) Mon. Nov 22, 2021($3.7) Fri. Nov 19, 2021($2.8) Thu. Nov 18, 2021($1.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 343.78 | 348.71 | 345.18(-0.09) | 344.74(-0.01) | 346.89(-0.11) | 343.49 | -0 | | 8 | 51(-1.5) | -10 | [-6] | [-8] | [-15] | -13 | 21 | DT | -0.9 | OpenShort | | (-6) | -7 | -32 | -17 | -20 | -0.4,47 | 53 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 343.78(daily_ema_20 0.08%) 348.71(daily_ema_10 1.52%)
Down Forces:
Support Levels:
Resistance Levels: 344.74(weak_hourly_sma_10 0.36%) 345.18(weak_hourly_sma_20 0.49%)
|
| | | 2 | Nov/26 | 11 | 343.78 | 348.71 | 345.5(-0.1) | 344.79(0.13) | 347.26(0.09) | 345.54 | 0.2 | | 8 | 52(-4.4) | -5 | [-6] | [9] | [-12] | 21 | 138 | RG | -0.4 | Wait | | (-3) | 6 | -41 | 12 | -8 | 0,71 | 53 | | 3 | Nov/26 | 10 | 343.78 | 348.71 | 345.85(-0.16) | 344.34(0.22) | 346.95(0.34) | 348.14 | 0.6 | | 8 | 57(-12.3) | -20 | [-10] | [26] | [-12] | 34 | 347 | RG | 0.3 | Wait | | (-4) | 21 | -55 | 21 | 20 | 0.5,71 | 53 | | 4 | Nov/26 | 9 | 343.78 | 348.71 | 346.41(-0.1) | 343.6(0.31) | 345.76(0.65) | 351.64 | 1.1 | | 8 | 69(-7.5) | 35 | [-6] | [49] | [46] | 37 | 447 | UR | 1.1 | SmallShort? | | (-7) | 40 | 99 | 29 | 20 | 1,62 | 53 | | 5 | Nov/24 | 14 | 343.1 | 348.68 | 346.76(-0.18) | 342.54(0.08) | 343.53(0.28) | 345.41 | 0.2 | | 11 | 77(11.2) | 20 | [-11] | [18] | [7] | -15 | 244 | UR | 0.3 | SmallShort | | (-11) | 17 | 3 | 17 | 20 | -0.2,40 | 55 | | | | |
| 6 | Nov/24 | 13 | 343.1 | 348.68 | 347.4(-0.19) | 342.27(0.04) | 342.58(0.08) | 345.24 | 0.2 | | 11 | 65(-4.2) | 35 | [-12] | [5] | [13] | -28 | 180 | UR | 0.4 | SmallShort | | (-11) | 5 | 17 | 17 | 20 | -0.3,30 | 55 | | 7 | Nov/24 | 12 | 343.1 | 348.68 | 348.05(-0.2) | 342.15(-0.14) | 342.32(0.18) | 344.18 | 0.1 | | 11 | 70(-3.2) | 40 | [-13] | [5] | [17] | -49 | 169 | UR | 0.3 | SmallShort | | (-12) | 11 | 29 | 10 | 20 | -0.6,16 | 55 | | 8 | Nov/24 | 11 | 343.1 | 348.68 | 348.75(-0.23) | 342.64(-0.25) | 341.71(0.08) | 342.36 | -0.1 | | 11 | 73(-1.5) | 40 | [-14] | [-5] | [14] | -67 | 106 | RG | 0.1 | Wait | | (-13) | 5 | 31 | 2 | 20 | -0.9,6 | 55 | | 9 | Nov/24 | 10 | 343.1 | 348.68 | 349.56(-0.24) | 343.51(-0.33) | 341.42(-0.03) | 340.46 | -0.3 | | 11 | 74(1.3) | 5 | [-15] | [-15] | [0] | -78 | 4 | RG | -0.1 | Wait | | (-15) | -2 | -4 | 4 | 8 | -1.3,5 | 55 | | 10 | Nov/24 | 9 | 343.1 | 348.68 | 350.4(-0.24) | 344.65(-0.28) | 341.52(-0.12) | 340.7 | -0.3 | | 11 | 73(2.4) | -25 | [-15] | [-19] | [-18] | -79 | -41 | DT | -0.1 | OpenShort? | | (-14) | -8 | -51 | 6 | -20 | -1.4,6 | 55 | | | | |
| 11 | Nov/23 | 15 | 341.89 | 348.09 | 351.23(-0.18) | 345.61(-0.16) | 341.52(0) | 343.86 | 0.2 | | 9 | 71(2.9) | 35 | [-11] | [-8] | [15] | -72 | -4 | RG | 0.3 | Wait? | | (-11) | 0 | 41 | 11 | -1 | -1.1,6 | 61 | | 12 | Nov/23 | 14 | 341.89 | 348.09 | 351.87(-0.15) | 346.17(-0.33) | 341.93(-0.46) | 341.33 | -0.1 | | 9 | 68(4.7) | -10 | [-9] | [-42] | [2] | -89 | -260 | DP | -0.1 | OpenShort | | (-13) | -29 | 9 | 6 | -20 | -1.6,1 | 61 | | 13 | Nov/23 | 13 | 341.89 | 348.09 | 352.39(-0.16) | 347.32(-0.55) | 343.5(-0.61) | 340.8 | -0.1 | | 9 | 63(6.6) | -30 | [-10] | [-58] | [-2] | -98 | -321 | BT | -0.4 | OpenLong | | (-9) | -38 | -4 | 4 | -19 | -1.9,0 | 61 | | 14 | Nov/23 | 12 | 341.89 | 348.09 | 352.97(-0.16) | 349.23(-0.5) | 345.6(-0.63) | 341.06 | -0.1 | | 9 | 56(7.5) | -30 | [-10] | [-58] | [-15] | -105 | -336 | DT | -0.8 | HoldShort | | (-9) | -39 | -26 | -10 | -20 | -2.2,0 | 61 | | 15 | Nov/23 | 11 | 341.89 | 348.09 | 353.55(-0.16) | 350.99(-0.46) | 347.8(-0.47) | 342.72 | 0.1 | | 9 | 49(7.8) | -30 | [-10] | [-46] | [-15] | -108 | -261 | DT | -1.1 | HoldShort | | (-8) | -29 | -21 | -14 | -20 | -2.3,0 | 61 | | | | |
| 16 | Nov/23 | 10 | 341.89 | 348.09 | 354.11(-0.11) | 352.62(-0.35) | 349.45(-0.22) | 344.06 | 0.2 | | 9 | 41(5.3) | -15 | [-7] | [-27] | [-36] | -109 | -216 | DT | -1.3 | HoldShort | | (-8) | -14 | -81 | -15 | -20 | -2.5,4 | 61 | | 17 | Nov/23 | 9 | 341.89 | 348.09 | 354.49(-0.06) | 353.86(-0.3) | 350.23(-0.29) | 349.2 | 0.7 | | 9 | 36(2.8) | 10 | [-4] | [-29] | [-12] | -76 | -163 | RG | -0.3 | Wait? | | (-3) | -18 | -27 | 1 | -20 | -1.5,12 | 61 | | 18 | Nov/22 | 15 | 341.22 | 348.55 | 354.69(-0.02) | 354.92(-0.19) | 351.26(-0.44) | 350.92 | 0.9 | | 13 | 33(2.4) | 15 | [-1] | [-32] | [-8] | -66 | -212 | RG | -0.1 | Wait? | | (-1) | -28 | -16 | -3 | -20 | -1.2,14 | 65 | | 19 | Nov/22 | 14 | 341.22 | 348.55 | 354.77(-0.03) | 355.61(-0.15) | 352.82(-0.39) | 351.94 | 1 | | 13 | 31(0.7) | 35 | [-2] | [-28] | [2] | -63 | -157 | RG | -0.3 | Wait | | (-1) | -24 | 25 | -21 | -20 | -0.9,10 | 65 | | 20 | Nov/22 | 13 | 341.22 | 348.55 | 354.87(-0.05) | 356.16(-0.19) | 354.19(-0.45) | 350.32 | 0.9 | | 13 | 30(1.6) | -5 | [-3] | [-34] | [-12] | -80 | -201 | RG | -1.2 | SmallLong | | (-3) | -28 | 10 | -56 | -20 | -1.5,8 | 65 | | | | |
| 21 | Nov/22 | 12 | 341.22 | 348.55 | 355.06(-0.09) | 356.85(-0.22) | 355.78(-0.51) | 349.68 | 0.8 | | 13 | 28(2.9) | -15 | [-6] | [-39] | [-32] | -56 | -194 | DT | -2.1 | OpenShort | | (-4) | -32 | -50 | -46 | -20 | -1.8,39 | 65 | | 22 | Nov/22 | 11 | 341.22 | 348.55 | 355.37(-0.02) | 357.63(0.04) | 357.61(-0.29) | 352.89 | 1.1 | | 13 | 25(0) | 5 | [-1] | [-16] | [-46] | -1 | -128 | RG | -1.8 | SmallLong | | (-2) | -18 | -99 | -29 | -20 | -0.9,72 | 65 | | 23 | Nov/22 | 10 | 341.22 | 348.55 | 355.45(0.08) | 357.5(0.24) | 358.66(0.1) | 359.41 | 1.8 | | 13 | 25(2.2) | 50 | [5] | [16] | [3] | 87 | 48 | UT | 0.3 | OpenLong | | (4) | 6 | 12 | 0 | -5 | 1.5,99 | 65 | | 24 | Nov/22 | 9 | 341.22 | 348.55 | 355.17(0.06) | 356.66(0.16) | 358.3(0.05) | 358.65 | 1.7 | | 13 | 23(0.8) | 50 | [4] | [10] | [1] | 83 | 45 | UT | 0.1 | HoldLong? | | (3) | 3 | 5 | -4 | 1 | 1.4,98 | 65 | | 25 | Nov/19 | 15 | 340.06 | 348.01 | 354.96(0.08) | 356.1(0.14) | 358.13(0.06) | 358.34 | 1.7 | | 17 | 22(1.9) | 50 | [5] | [13] | [1] | 85 | 25 | UT | 0.1 | OpenLong? | | (3) | 4 | 3 | -8 | 14 | 1.5,97 | 76 | | | | |
| 26 | Nov/19 | 14 | 340.06 | 348.01 | 354.66(0.06) | 355.6(0.13) | 357.9(0.06) | 358.17 | 1.7 | | 17 | 21(1.2) | 50 | [4] | [12] | [0] | 87 | 47 | UT | 0.1 | OpenLong | | (4) | 4 | -2 | -5 | 20 | 1.6,97 | 76 | | 27 | Nov/19 | 13 | 340.06 | 348.01 | 354.44(0.06) | 355.13(0.19) | 357.68(0.39) | 358.31 | 1.7 | | 17 | 19(2.1) | 50 | [4] | [35] | [2] | 94 | 155 | UT | 0.3 | OpenLong | | (4) | 25 | -3 | 6 | 20 | 1.8,99 | 76 | | 28 | Nov/19 | 12 | 340.06 | 348.01 | 354.21(0.07) | 354.44(0.14) | 356.3(0.36) | 358.48 | 1.7 | | 17 | 17(2.3) | 50 | [5] | [32] | [13] | 108 | 144 | UT | 1.2 | HoldLong | | (3) | 23 | 18 | 18 | 20 | 2.3,100 | 76 | | 29 | Nov/19 | 11 | 340.06 | 348.01 | 353.97(0.07) | 353.93(0.1) | 355.01(0.27) | 357.32 | 1.6 | | 17 | 15(1.3) | 50 | [5] | [25] | [13] | 103 | 86 | UT | 1.4 | HoldLong | | (3) | 17 | 1 | 54 | 20 | 2.1,100 | 76 | | 30 | Nov/19 | 10 | 340.06 | 348.01 | 353.71(0.1) | 353.59(0.11) | 354.07(0.25) | 357.29 | 1.6 | | 17 | 14(1.7) | 50 | [6] | [24] | [13] | 77 | 56 | UT | 2.2 | OpenLong | | (4) | 16 | 6 | 38 | 20 | 2.4,67 | 76 | | | | |
| 31 | Nov/19 | 9 | 340.06 | 348.01 | 353.37(0.11) | 353.21(0.03) | 353.17(0.17) | 356.88 | 1.5 | | 17 | 12(-2) | 50 | [7] | [17] | [35] | 53 | 20 | UT | 2.9 | OpenLong? | | (5) | 11 | 81 | 19 | 20 | 2.7,35 | 76 | | 32 | Nov/18 | 15 | 338.2 | 346.24 | 352.98(0.05) | 353.1(-0.08) | 352.58(-0.01) | 351.7 | 1.3 | | 13 | 14(-3.4) | 50 | [3] | [-0] | [-6] | -60 | -102 | DR | -0.6 | OpenShort? | | (3) | -1 | -3 | -24 | -10 | -0.8,10 | 68 | | 33 | Nov/18 | 14 | 338.2 | 346.24 | 352.79(0.09) | 353.4(-0.08) | 352.6(-0.08) | 351.91 | 1.3 | | 13 | 17(-5.2) | 50 | [5] | [-3] | [-8] | -37 | -127 | DR | -0.4 | OpenShort | | (3) | -4 | -11 | -19 | -12 | -0.5,26 | 68 | | 34 | Nov/18 | 13 | 338.2 | 346.24 | 352.49(0.1) | 353.69(-0.04) | 352.87(-0.08) | 352.61 | 1.4 | | 13 | 23(-4.1) | 50 | [5] | [-2] | [-6] | -5 | -116 | DR | -0.1 | OpenShort | | (6) | -4 | -12 | -6 | -12 | 0.1,43 | 68 | | 35 | Nov/18 | 12 | 338.2 | 346.24 | 352.15(0.12) | 353.83(0.04) | 353.15(-0.02) | 353.35 | 1.4 | | 13 | 27(-3.1) | 50 | [6] | [4] | [-3] | 11 | -92 | CR | 0.1 | HoldShort | | (7) | -1 | 0 | -12 | -15 | 0.4,51 | 68 | | | | |
| 36 | Nov/18 | 11 | 338.2 | 346.24 | 351.73(0.11) | 353.7(-0.01) | 353.21(-0.11) | 353.35 | 1.4 | | 13 | 30(-2.4) | 50 | [6] | [-3] | [5] | 19 | -85 | RG | 0 | Wait | | (7) | -6 | 25 | -15 | -5 | 0.5,56 | 68 | | 37 | Nov/18 | 10 | 338.2 | 346.24 | 351.34(0.06) | 353.74(-0.08) | 353.59(-0.2) | 351.75 | 1.3 | | 13 | 32(-1.5) | 35 | [3] | [-10] | [-13] | 12 | -97 | DR | -0.5 | OpenShort | | (5) | -11 | -22 | -20 | -20 | 0.1,59 | 68 | | 38 | Nov/18 | 9 | 338.2 | 346.24 | 351.13(0.11) | 353.74(0) | 354.3(-0.06) | 353.16 | 1.4 | | 13 | 34(-1) | 50 | [6] | [0] | [-7] | 47 | -62 | DR | -0.3 | OpenShort? | | (5) | -3 | -12 | -13 | -14 | 0.6,82 | 68 | | 39 | Nov/17 | 15 | 336.66 | 345.18 | 350.75(0.12) | 354.02(0.05) | 354.3(-0) | 353.92 | 1.6 | | 15 | 35(0.4) | 50 | [6] | [6] | [-3] | 64 | -26 | CR | -0.2 | HoldShort? | | (7) | 0 | -3 | -7 | -13 | 0.9,91 | 75 | | 40 | Nov/17 | 14 | 336.66 | 345.18 | 350.33(0.11) | 353.84(0.09) | 354.52(0.1) | 354.08 | 1.6 | | 15 | 34(0) | 50 | [6] | [13] | [-7] | 71 | 26 | CR | -0.1 | HoldShort | | (7) | 5 | -16 | -4 | -13 | 1,96 | 75 | | | | |
| 41 | Nov/17 | 13 | 336.66 | 345.18 | 349.93(0.13) | 353.52(0.18) | 354.18(0.07) | 355.14 | 1.7 | | 15 | 34(0.9) | 50 | [7] | [14] | [2] | 85 | 41 | UT | 0.3 | HoldLong | | (8) | 4 | 7 | 1 | -6 | 1.4,100 | 75 | | 42 | Nov/17 | 12 | 336.66 | 345.18 | 349.49(0.15) | 352.87(0.2) | 353.92(0.06) | 354.68 | 1.6 | | 15 | 33(0.8) | 50 | [8] | [14] | [0] | 85 | 19 | UT | 0.2 | HoldLong | | (7) | 3 | -1 | 3 | -3 | 1.4,100 | 75 | | 43 | Nov/17 | 11 | 336.66 | 345.18 | 348.97(0.15) | 352.17(0.25) | 353.72(0.05) | 354.71 | 1.6 | | 15 | 33(0.8) | 50 | [8] | [15] | [3] | 84 | 27 | UT | 0.3 | HoldLong | | (8) | 3 | 12 | -3 | -3 | 1.6,94 | 75 | | 44 | Nov/17 | 10 | 336.66 | 345.18 | 348.45(0.15) | 351.3(0.25) | 353.54(0.12) | 353.98 | 1.6 | | 15 | 32(1) | 50 | [8] | [18] | [7] | 82 | 43 | UT | 0.1 | HoldLong | | (8) | 6 | 24 | -8 | 2 | 1.6,92 | 75 | | 45 | Nov/17 | 9 | 336.66 | 345.18 | 347.93(0.15) | 350.44(0.2) | 353.11(0.07) | 352.45 | 1.4 | | 15 | 31(-0.9) | 50 | [8] | [14] | [-8] | 76 | 1 | CR | -0.2 | OpenShort? | | (7) | 4 | -19 | -11 | -2 | 1.3,93 | 75 | | | | |
| 46 | Nov/16 | 15 | 334.73 | 343.15 | 347.4(0.16) | 349.75(0.23) | 352.85(0.3) | 353.65 | 1.7 | | 17 | 32(2.1) | 50 | [9] | [28] | [-1] | 94 | 98 | CR | 0.2 | OpenShort? | | (10) | 16 | -6 | -5 | 20 | 1.8,99 | 78 | | 47 | Nov/16 | 14 | 334.73 | 343.15 | 346.84(0.2) | 348.94(0.21) | 351.81(0.34) | 354.03 | 1.7 | | 17 | 30(1) | 50 | [11] | [30] | [7] | 105 | 99 | UT | 0.7 | HoldLong | | (9) | 18 | 7 | -1 | 20 | 2.2,100 | 78 | | 48 | Nov/16 | 13 | 334.73 | 343.15 | 346.15(0.19) | 348.22(0.22) | 350.62(0.46) | 353.56 | 1.7 | | 17 | 29(2.8) | 50 | [10] | [37] | [19] | 108 | 137 | UT | 0.9 | HoldLong | | (12) | 25 | 24 | 36 | 20 | 2.3,100 | 78 | | 49 | Nov/16 | 12 | 334.73 | 343.15 | 345.5(0.16) | 347.46(0.18) | 349.02(0.37) | 352.05 | 1.5 | | 17 | 26(2) | 50 | [9] | [30] | [16] | 108 | 124 | UT | 1 | HoldLong | | (9) | 20 | 16 | 36 | 20 | 2.3,100 | 78 | | 50 | Nov/16 | 11 | 334.73 | 343.15 | 344.94(0.15) | 346.82(0.14) | 347.75(0.32) | 350.98 | 1.4 | | 17 | 24(1.7) | 50 | [8] | [26] | [24] | 108 | 111 | UT | 1.2 | HoldLong | | (9) | 17 | 40 | 36 | 20 | 2.3,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|