|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $291.4700 One month high (close): $348.2800
SNPS Daily Change: 1.51% Daily StdDev 1.86% SNPS EMA_5_Trend: 0.27% 10Minute StdDev: $2.5668
Latest Price : $345.54(1.51%) | Tue. Nov 16, 2021($3.4) Mon. Nov 15, 2021($1.5) Fri. Nov 12, 2021($2) Thu. Nov 11, 2021($2.4) Wed. Nov 10, 2021($3.1) Tue. Nov 9, 2021($1.8) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 330.77 | 339.57 | 342.17(-0.01) | 343.08(0.18) | 344.98(0.27) | 346.07 | 1.3 | | 16 | 19(-0.8) | 50 | [-1] | [22] | [4] | 90 | 182 | UR | 0.5 | SmallShort? | | (0) | 15 | -1 | 14 | 20 | 1.6,100 | 65 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces: 342.17(hourly_sma_20 -1.13%)
Support Levels: 343.08(hourly_sma_10 -0.86%) 339.57(daily_ema_10 -1.88%) 330.77(daily_ema_20 -4.42%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 330.77 | 339.57 | 342.22(-0.03) | 342.48(0.13) | 344.05(0.21) | 346.12 | 1.3 | | 16 | 20(-1.7) | 50 | [-2] | [17] | [15] | 90 | 188 | UR | 0.8 | SmallShort | | (-1) | 11 | 22 | 22 | 20 | 1.6,100 | 65 | | 3 | Nov/12 | 13 | 330.77 | 339.57 | 342.33(-0.04) | 342.03(0.08) | 343.33(0.27) | 344.76 | 1.1 | | 16 | 22(-1.2) | 50 | [-2] | [19] | [12] | 73 | 173 | UR | 0.5 | SmallShort | | (-3) | 15 | 11 | 28 | 20 | 0.9,100 | 65 | | 4 | Nov/12 | 12 | 330.77 | 339.57 | 342.45(-0.03) | 341.76(0.05) | 342.4(0.19) | 344.06 | 1.1 | | 16 | 23(-0.7) | 50 | [-2] | [14] | [8] | 47 | 124 | UR | 0.6 | SmallShort | | (-2) | 10 | 5 | 21 | 20 | 0.6,82 | 65 | | 5 | Nov/12 | 11 | 330.77 | 339.57 | 342.54(-0.02) | 341.6(0.17) | 341.75(0.18) | 343.78 | 1.1 | | 16 | 24(-0.6) | 50 | [-1] | [17] | [16] | 25 | 102 | UR | 0.7 | SmallShort | | (-2) | 10 | 35 | 24 | 9 | 0.4,65 | 65 | | | | |
| 6 | Nov/12 | 10 | 330.77 | 339.57 | 342.62(-0.06) | 341.01(0.08) | 341.12(0.03) | 341.66 | 0.9 | | 16 | 24(-0.4) | 35 | [-3] | [6] | [-3] | -11 | 34 | RG | 0.2 | Wait | | (-3) | 2 | -13 | 10 | -7 | -0.3,47 | 65 | | 7 | Nov/12 | 9 | 330.77 | 339.57 | 342.84(-0.02) | 340.73(0.11) | 341.01(0.09) | 342.45 | 1 | | 16 | 25(-0.2) | 50 | [-1] | [10] | [16] | -17 | 31 | UR | 0.5 | SmallShort? | | (-2) | 5 | 40 | 7 | 16 | -0.1,36 | 65 | | 8 | Nov/11 | 15 | 328.85 | 338.32 | 342.92(-0.05) | 340.36(-0.06) | 340.72(-0.12) | 340.08 | 0.9 | | 16 | 25(1.6) | 35 | [-3] | [-6] | [-4] | -46 | -61 | RG | -0.2 | Wait? | | (-4) | -7 | -13 | -2 | 4 | -0.9,27 | 65 | | 9 | Nov/11 | 14 | 328.85 | 338.32 | 343.09(-0.05) | 340.56(-0.06) | 341.14(-0.09) | 340.86 | 0.9 | | 16 | 23(0.2) | 45 | [-3] | [-5] | [1] | -42 | -33 | RG | -0.1 | Wait | | (-2) | -5 | 1 | -6 | 20 | -0.8,28 | 65 | | 10 | Nov/11 | 13 | 328.85 | 338.32 | 343.26(-0.03) | 340.76(-0.14) | 341.44(0.17) | 340.84 | 0.9 | | 16 | 23(0.3) | 50 | [-2] | [8] | [5] | -39 | -1 | UR | -0.2 | SmallShort | | (-3) | 9 | 8 | -1 | 20 | -0.8,31 | 65 | | | | |
| 11 | Nov/11 | 12 | 328.85 | 338.32 | 343.35(-0.05) | 341.24(-0.21) | 340.87(0.12) | 340.35 | 0.9 | | 16 | 23(0.8) | 45 | [-3] | [3] | [-5] | -40 | -14 | RG | -0.2 | Wait | | (-2) | 7 | -20 | 1 | 20 | -1,35 | 65 | | 12 | Nov/11 | 11 | 328.85 | 338.32 | 343.52(-0.02) | 341.97(-0.19) | 340.47(0.14) | 341.54 | 1 | | 16 | 22(0.2) | 50 | [-1] | [5] | [5] | -25 | -7 | UR | 0.4 | SmallShort | | (-2) | 8 | -7 | 25 | 20 | -0.7,43 | 65 | | 13 | Nov/11 | 10 | 328.85 | 338.32 | 343.52(0) | 342.62(-0.15) | 340.47(0) | 341.95 | 1 | | 16 | 22(0) | 50 | [0] | [-1] | [2] | -35 | -50 | RG | 0.7 | Wait | | (-1) | 0 | -10 | 24 | 16 | -0.6,30 | 65 | | 14 | Nov/11 | 9 | 328.85 | 338.32 | 343.6(0.01) | 343.12(-0.1) | 339.97(-0.03) | 342.57 | 1.1 | | 16 | 22(-0.1) | 50 | [1] | [-2] | [29] | -44 | -46 | RG | 0.9 | SmallShort? | | (1) | -2 | 76 | 16 | 9 | -0.4,16 | 65 | | 15 | Nov/10 | 15 | 327.1 | 337.06 | 343.58(-0.06) | 343.48(-0.22) | 340.07(-0.46) | 338.04 | 0.8 | | 18 | 22(4.1) | 5 | [-3] | [-28] | [-9] | -100 | -213 | RG | -0.7 | Wait? | | (-3) | -25 | -2 | -18 | -20 | -2,0 | 64 | | | | |
| 16 | Nov/10 | 14 | 327.1 | 337.06 | 343.8(-0.03) | 344.25(-0.21) | 341.65(-0.53) | 338.13 | 0.8 | | 18 | 18(1.4) | 5 | [-2] | [-31] | [-19] | -108 | -257 | RG | -1.4 | SmallLong | | (-3) | -29 | -20 | -37 | -20 | -2.3,0 | 64 | | 17 | Nov/10 | 13 | 327.1 | 337.06 | 343.9(-0.03) | 344.96(-0.15) | 343.47(-0.52) | 339.35 | 0.9 | | 18 | 17(1.2) | 5 | [-2] | [-29] | [-29] | -93 | -225 | RG | -1.8 | SmallLong | | (-1) | -28 | -41 | -51 | -20 | -2,7 | 64 | | 18 | Nov/10 | 12 | 327.1 | 337.06 | 343.9(0) | 345.48(-0.05) | 345.25(-0.31) | 341.85 | 1.1 | | 18 | 15(0) | 5 | [0] | [-15] | [-19] | -45 | -134 | DR | -1.6 | OpenShort | | (1) | -17 | -19 | -45 | -20 | -1,30 | 64 | | 19 | Nov/10 | 11 | 327.1 | 337.06 | 344.01(0.02) | 345.64(-0.04) | 346.32(-0.18) | 343 | 1.1 | | 18 | 15(-0.4) | 10 | [1] | [-7] | [-25] | 2 | -92 | DR | -1.6 | OpenShort | | (1) | -10 | -45 | -36 | -20 | -0.5,64 | 64 | | 20 | Nov/10 | 10 | 327.1 | 337.06 | 343.95(0.04) | 345.78(0.08) | 346.93(0.01) | 345.78 | 1.3 | | 18 | 16(0.1) | 45 | [2] | [7] | [-12] | 60 | 13 | CR | -0.5 | HoldShort | | (3) | 1 | -25 | -15 | -17 | 0.8,90 | 64 | | | | |
| 21 | Nov/10 | 9 | 327.1 | 337.06 | 343.81(0.07) | 345.49(0.12) | 346.89(0.12) | 347.35 | 1.5 | | 18 | 16(1.3) | 50 | [4] | [14] | [-5] | 90 | 61 | CR | 0.2 | OpenShort? | | (4) | 7 | -15 | -4 | 14 | 1.6,100 | 64 | | 22 | Nov/9 | 16 | 325.12 | 335.32 | 343.58(0.09) | 345.08(0.15) | 346.46(0.23) | 348.28 | 1.5 | | 21 | 14(3.3) | 50 | [5] | [22] | [10] | 110 | 110 | UT | 0.9 | HoldLong | | (5) | 12 | 21 | 3 | 20 | 2.4,100 | 76 | | 23 | Nov/9 | 15 | 325.12 | 335.32 | 343.26(0.06) | 344.57(0.15) | 345.68(0.21) | 347.01 | 1.4 | | 21 | 11(1.5) | 50 | [3] | [21] | [7] | 105 | 103 | UT | 0.8 | HoldLong? | | (5) | 12 | 16 | 2 | 18 | 2.2,100 | 76 | | 24 | Nov/9 | 14 | 325.12 | 335.32 | 343.05(0.07) | 344.07(0.11) | 344.95(0.09) | 346.03 | 1.4 | | 21 | 10(0.6) | 50 | [4] | [13] | [4] | 103 | 44 | TP | 0.7 | OpenShort | | (3) | 5 | 7 | 4 | 14 | 2.1,100 | 76 | | 25 | Nov/9 | 13 | 325.12 | 335.32 | 342.81(0.07) | 343.7(0.11) | 344.65(0.17) | 345.57 | 1.3 | | 21 | 9(0.9) | 50 | [4] | [17] | [5] | 100 | 53 | UT | 0.7 | CloseLong | | (4) | 9 | 3 | 14 | 17 | 2,100 | 76 | | | | |
| 26 | Nov/9 | 12 | 325.12 | 335.32 | 342.57(0.07) | 343.33(0.15) | 344.06(0.12) | 345.4 | 1.3 | | 21 | 8(0.8) | 50 | [4] | [16] | [6] | 98 | 41 | UT | 1.1 | HoldLong | | (4) | 7 | 14 | 2 | 11 | 2.3,90 | 76 | | 27 | Nov/9 | 11 | 325.12 | 335.32 | 342.33(0.06) | 342.82(0.09) | 343.66(0.06) | 344.53 | 1.3 | | 21 | 7(0.1) | 50 | [3] | [11] | [9] | 90 | 16 | UT | 0.8 | HoldLong | | (3) | 3 | 21 | 7 | 15 | 2,90 | 76 | | 28 | Nov/9 | 10 | 325.12 | 335.32 | 342.12(0.04) | 342.52(0.02) | 343.44(0.04) | 343.25 | 1.2 | | 21 | 7(-0.8) | 50 | [2] | [7] | [-7] | 58 | -0 | CR | -0.2 | HoldShort | | (3) | 2 | -19 | -4 | 4 | 1,83 | 76 | | 29 | Nov/9 | 9 | 325.12 | 335.32 | 341.99(0.08) | 342.44(0.09) | 343.29(0.15) | 344.4 | 1.3 | | 21 | 8(0.3) | 50 | [4] | [16] | [13] | 93 | 27 | UT | 0.9 | HoldLong? | | (4) | 8 | 26 | 13 | 20 | 2,93 | 76 | | 30 | Nov/8 | 15 | 322.31 | 333.36 | 341.71(0.11) | 342.44(0) | 342.78(0.05) | 342.83 | 1.3 | | 21 | 8(-3.5) | 50 | [6] | [8] | [-1] | 68 | -64 | CR | 0 | HoldShort? | | (3) | 3 | -11 | 11 | 14 | 1,93 | 76 | | | | |
| 31 | Nov/8 | 14 | 322.31 | 333.36 | 341.34(0.15) | 342.13(0.02) | 342.61(0.18) | 343.52 | 1.4 | | 21 | 11(-4) | 50 | [8] | [16] | [5] | 71 | -41 | UT | 0.5 | OpenLong | | (7) | 10 | 3 | 11 | 20 | 1.3,88 | 76 | | 32 | Nov/8 | 13 | 322.31 | 333.36 | 340.84(0.16) | 342.07(0.04) | 341.98(0.12) | 343.31 | 1.3 | | 21 | 15(-3.5) | 50 | [9] | [14] | [10] | 53 | -58 | UT | 0.6 | OpenLong | | (9) | 7 | 23 | 4 | 18 | 1,78 | 76 | | 33 | Nov/8 | 12 | 322.31 | 333.36 | 340.3(0.16) | 341.94(-0.03) | 341.58(-0.01) | 341.92 | 1.3 | | 21 | 19(-3.9) | 50 | [9] | [5] | [-1] | 35 | -108 | CR | 0.1 | HoldShort | | (9) | -1 | -3 | 2 | 3 | 0.6,70 | 76 | | 34 | Nov/8 | 11 | 322.31 | 333.36 | 339.76(0.18) | 342.04(0.04) | 341.6(0.04) | 342.14 | 1.3 | | 21 | 23(-3.1) | 50 | [10] | [10] | [-1] | 39 | -96 | CR | 0.2 | HoldShort | | (10) | 2 | 0 | -5 | -4 | 0.7,71 | 76 | | 35 | Nov/8 | 10 | 322.31 | 333.36 | 339.16(0.19) | 341.91(0.03) | 341.47(-0.06) | 342.13 | 1.3 | | 21 | 26(-2.9) | 50 | [10] | [4] | [8] | 41 | -108 | UT | 0.2 | OpenLong | | (10) | -3 | 29 | -8 | -3 | 0.7,73 | 76 | | | | |
| 36 | Nov/8 | 9 | 322.31 | 333.36 | 338.53(0.15) | 341.8(-0.01) | 341.66(-0.15) | 340.38 | 1.2 | | 21 | 29(-2.3) | 50 | [8] | [-3] | [-10] | 28 | -132 | DR | -0.3 | OpenShort? | | (10) | -8 | -18 | -14 | -20 | 0.4,68 | 76 | | 37 | Nov/5 | 15 | 319.72 | 331.53 | 338.01(0.16) | 341.85(0.04) | 342.19(-0.03) | 341.45 | 1.4 | | 22 | 31(-0.5) | 50 | [9] | [6] | [-5] | 54 | -63 | CR | -0.2 | HoldShort? | | (10) | -2 | -6 | -9 | -14 | 0.7,86 | 78 | | 38 | Nov/5 | 14 | 319.72 | 331.53 | 337.48(0.13) | 341.71(0.05) | 342.3(-0.06) | 341.8 | 1.4 | | 22 | 31(-0.1) | 50 | [7] | [4] | [-1] | 66 | -10 | CR | -0.1 | HoldShort | | (10) | -3 | 1 | -6 | -8 | 0.9,93 | 78 | | 39 | Nov/5 | 13 | 319.72 | 331.53 | 337.04(0.14) | 341.55(0.07) | 342.5(0.04) | 341.72 | 1.4 | | 22 | 31(0.2) | 50 | [8] | [10] | [-9] | 69 | 13 | CR | -0.2 | HoldShort | | (8) | 2 | -20 | -5 | -12 | 0.9,96 | 78 | | 40 | Nov/5 | 12 | 319.72 | 331.53 | 336.56(0.16) | 341.3(0.22) | 342.37(0.13) | 342.94 | 1.5 | | 22 | 31(1) | 50 | [9] | [19] | [-1] | 82 | 66 | CR | 0.1 | OpenShort | | (10) | 7 | 1 | -4 | -10 | 1.3,99 | 78 | | | | |
| 41 | Nov/5 | 11 | 319.72 | 331.53 | 336.03(0.15) | 340.54(0.28) | 341.92(0.12) | 342.91 | 1.5 | | 22 | 30(1.4) | 50 | [8] | [20] | [3] | 84 | 83 | UT | 0.2 | OpenLong | | (9) | 7 | 12 | -2 | -10 | 1.4,99 | 78 | | 42 | Nov/5 | 10 | 319.72 | 331.53 | 335.53(0.14) | 339.6(0.26) | 341.5(0.07) | 342.15 | 1.4 | | 22 | 29(0.8) | 50 | [8] | [17] | [-4] | 84 | 80 | CR | 0.1 | OpenShort | | (9) | 4 | -8 | -4 | -7 | 1.4,99 | 78 | | 43 | Nov/5 | 9 | 319.72 | 331.53 | 335.06(0.16) | 338.72(0.37) | 341.26(0.2) | 342.64 | 1.4 | | 22 | 28(2.5) | 50 | [9] | [27] | [9] | 93 | 122 | UT | 0.3 | OpenLong? | | (9) | 11 | 25 | -2 | 11 | 1.7,100 | 78 | | 44 | Nov/4 | 15 | 317.28 | 329.52 | 334.51(0.12) | 337.48(0.32) | 340.59(0.1) | 341.1 | 1.5 | | 22 | 26(1.1) | 50 | [7] | [20] | [1] | 90 | 108 | UT | 0.1 | OpenLong? | | (8) | 6 | 3 | -5 | 7 | 1.6,100 | 79 | | 45 | Nov/4 | 14 | 317.28 | 329.52 | 334.12(0.17) | 336.42(0.35) | 340.24(0.33) | 340.92 | 1.5 | | 22 | 24(1.7) | 50 | [9] | [34] | [2] | 95 | 115 | UT | 0.2 | OpenLong | | (7) | 18 | 3 | -8 | 20 | 1.8,100 | 79 | | | | |
| 46 | Nov/4 | 13 | 317.28 | 329.52 | 333.55(0.16) | 335.25(0.32) | 339.12(0.42) | 340.73 | 1.5 | | 22 | 23(1.9) | 50 | [9] | [38] | [5] | 100 | 167 | UT | 0.5 | HoldLong | | (10) | 23 | 9 | -10 | 20 | 2,100 | 79 | | 47 | Nov/4 | 12 | 317.28 | 329.52 | 333.01(0.15) | 334.18(0.28) | 337.71(0.46) | 340.18 | 1.5 | | 22 | 21(2.6) | 50 | [8] | [39] | [6] | 105 | 186 | UT | 0.8 | HoldLong | | (10) | 25 | 2 | -1 | 20 | 2.2,100 | 79 | | 48 | Nov/4 | 11 | 317.28 | 329.52 | 332.5(0.14) | 333.25(0.22) | 336.16(0.55) | 340.08 | 1.5 | | 22 | 18(3.8) | 50 | [8] | [42] | [19] | 118 | 226 | UT | 1.4 | HoldLong | | (9) | 30 | 14 | 39 | 20 | 2.7,100 | 79 | | 49 | Nov/4 | 10 | 317.28 | 329.52 | 332.02(0.1) | 332.51(0.22) | 334.33(0.54) | 339.25 | 1.4 | | 22 | 14(4.5) | 50 | [6] | [41] | [36] | 130 | 254 | UT | 2.2 | HoldLong | | (8) | 30 | 63 | 43 | 20 | 3.2,100 | 79 | | 50 | Nov/4 | 9 | 317.28 | 329.52 | 331.7(0.03) | 331.79(0.08) | 332.53(0.35) | 335.53 | 1.2 | | 22 | 10(1.2) | 50 | [2] | [26] | [22] | 107 | 177 | UT | 2 | HoldLong? | | (2) | 19 | 34 | 36 | 20 | 2.5,94 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|