Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $289.4800      One month high (close): $348.2800

SNPS Daily Change: 1.79%   Daily StdDev 1.82%   SNPS EMA_5_Trend: 0.9%   10Minute StdDev: $1.6987

Latest Price :  $348.28(1.79%)

Thu. Nov 11, 2021($2.4)   Wed. Nov 10, 2021($3.1)   Tue. Nov 9, 2021($1.8)   Mon. Nov 8, 2021($0.9)   Fri. Nov 5, 2021($1.7)   Thu. Nov 4, 2021($4.7)   Wed. Nov 3, 2021($1.3)   Tue. Nov 2, 2021($1.4)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.9%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.28%(66%)   Avg negative next hour return: -0.19%(34%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/916   325.12  335.32  343.58(0.09 345.08(0.15 346.46(0.23348.281.5    2113(2)50[5][22][10]110109UT0.9HoldLong    (5)13223202.4,10076

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.08(hourly_sma_10 -0.92%)   343.58(hourly_sma_20 -1.35%)   335.32(daily_ema_10 -3.72%)   325.12(daily_ema_20 -6.65%)  
Resistance Levels:
 
2Nov/915   325.12  335.32  343.26(0.06 344.57(0.15 345.68(0.21347.011.4    2111(1.5)50[3][21][7]105103UT0.8HoldLong?    (5)12162182.2,10076
3Nov/914   325.12  335.32  343.05(0.07 344.07(0.11 344.95(0.09346.031.4    2110(0.6)50[4][13][4]10345TP0.7OpenShort    (3)584142.1,10076
4Nov/913   325.12  335.32  342.81(0.07 343.7(0.11 344.65(0.17345.571.3    219(0.9)50[4][18][5]10054UT0.7CloseLong    (4)9314172,10076
5Nov/912   325.12  335.32  342.57(0.07 343.33(0.15 344.06(0.12345.41.3    218(0.8)50[4][16][6]9842UT1.1HoldLong    (4)7152112.3,9076
 
6Nov/911   325.12  335.32  342.33(0.06 342.82(0.09 343.66(0.06344.531.3    217(0.1)50[3][11][10]9017UT0.8HoldLong    (4)3227152,9076
7Nov/910   325.12  335.32  342.12(0.04 342.52(0.02 343.44(0.04343.251.2    217(-0.8)50[2][8][-7]581CR-0.2HoldShort    (3)2-19-441,8376
8Nov/99   325.12  335.32  341.99(0.08 342.44(0.09 343.29(0.15344.41.3    218(0.3)50[4][16][13]9329UT0.9HoldLong?    (4)82713202,9376
9Nov/815   322.31  333.36  341.71(0.11 342.44(0)  342.78(0.05342.831.3    218(-3.5)50[6][8][-1]68-61CR0HoldShort?    (3)3-1211141,9376
10Nov/814   322.31  333.36  341.34(0.15 342.13(0.02 342.61(0.18343.521.4    2111(-4)50[8][17][5]71-38UT0.5OpenLong    (7)10311201.3,8876
 
11Nov/813   322.31  333.36  340.84(0.16 342.07(0.04 341.98(0.12343.311.3    2115(-3.5)50[9][14][10]53-54UT0.6OpenLong    (9)7244181,7876
12Nov/812   322.31  333.36  340.3(0.16 341.94(-0.03 341.58(-0.01341.921.3    2119(-3.9)50[9][5][-1]35-103CR0.1HoldShort    (9)-1-3230.6,7076
13Nov/811   322.31  333.36  339.76(0.18 342.04(0.04 341.6(0.04342.141.3    2123(-3.1)50[10][10][-1]39-92CR0.2HoldShort    (10)20-5-40.7,7176
14Nov/810   322.31  333.36  339.16(0.19 341.91(0.03 341.47(-0.06342.131.3    2126(-2.9)50[10][4][8]41-103UT0.2OpenLong    (11)-330-8-30.7,7376
15Nov/89   322.31  333.36  338.53(0.15 341.8(-0.01 341.66(-0.15340.381.2    2129(-2.3)50[8][-2][-11]28-127DR-0.3OpenShort?    (10)-8-18-14-200.4,6876
 
16Nov/515   319.72  331.53  338.01(0.16 341.85(0.04 342.19(-0.03341.451.4    2231(-0.5)50[9][6][-5]54-58CR-0.2HoldShort?    (11)-2-6-9-140.7,8678
17Nov/514   319.72  331.53  337.48(0.13 341.71(0.05 342.3(-0.06341.81.4    2231(-0.1)50[7][4][-1]66-6CR-0.1HoldShort    (10)-31-6-80.9,9378
18Nov/513   319.72  331.53  337.04(0.14 341.55(0.07 342.5(0.04341.721.4    2231(0.2)50[8][10][-9]6916CR-0.2HoldShort    (8)2-21-5-120.9,9678
19Nov/512   319.72  331.53  336.56(0.16 341.3(0.22 342.37(0.13342.941.5    2231(1)50[9][19][-1]8270CR0.1OpenShort    (10)71-4-101.3,9978
20Nov/511   319.72  331.53  336.03(0.15 340.54(0.28 341.92(0.12342.911.5    2230(1.4)50[8][20][3]8487UT0.2OpenLong    (9)713-2-101.4,9978
 
21Nov/510   319.72  331.53  335.53(0.14 339.6(0.26 341.5(0.07342.151.4    2229(0.8)50[8][17][-4]8483CR0.1OpenShort    (9)4-8-4-71.4,9978
22Nov/59   319.72  331.53  335.06(0.16 338.72(0.37 341.26(0.2342.641.4    2228(2.5)50[9][27][9]93125UT0.3OpenLong?    (9)1126-2111.7,10078
23Nov/415   317.28  329.52  334.51(0.12 337.48(0.32 340.59(0.1341.11.5    2226(1.1)50[7][20][1]90111UT0.1OpenLong?    (8)63-571.6,10079
24Nov/414   317.28  329.52  334.12(0.17 336.42(0.35 340.24(0.33340.921.5    2224(1.7)50[9][34][2]95117UT0.2OpenLong    (7)183-8201.8,10079
25Nov/413   317.28  329.52  333.55(0.16 335.25(0.32 339.12(0.42340.731.5    2223(1.9)50[9][38][5]100168UT0.5HoldLong    (10)239-10202,10079
 
26Nov/412   317.28  329.52  333.01(0.15 334.18(0.28 337.71(0.46340.181.5    2221(2.6)50[8][39][6]105187UT0.8HoldLong    (10)252-1202.2,10079
27Nov/411   317.28  329.52  332.5(0.14 333.25(0.22 336.16(0.55340.081.5    2218(3.8)50[8][42][15]118227UT1.4HoldLong    (9)301419202.7,10079
28Nov/410   317.28  329.52  332.02(0.1 332.51(0.22 334.33(0.54339.251.4    2214(4.5)50[6][41][36]130253UT2.2HoldLong    (8)306537203.2,10079
29Nov/49   317.28  329.52  331.7(0.03 331.79(0.08 332.53(0.35335.531.2    2210(1.2)50[2][26][24]107175UT2HoldLong?    (2)193549202.5,9479
30Nov/315   315.1  327.4  331.59(0.01 331.52(0.03 331.38(0.24333.531.2    229(-0.1)50[1][18][16]60108UT1.6OpenLong?    (1)131841201.4,7577
 
31Nov/314   315.1  327.4  331.57(-0.04 331.43(0.01 330.6(0.08332.51.2    229(-1.4)50[-2][8][16]1987UR1.4SmallShort    (-1)42634180.7,5177
32Nov/313   315.1  327.4  331.71(-0.03 331.4(-0.04 330.33(-0.11331.021.1    2210(-0.1)45[-2][-4][5]-40-17RG0.5Wait    (-4)-61081-0.5,2377
33Nov/312   315.1  327.4  331.82(-0.03 331.54(-0.08 330.7(-0.09330.421    2210(-0.1)45[-2][-4][4]-63-31RG-0.2Wait    (-2)-517-11-5-0.9,1077
34Nov/311   315.1  327.4  331.93(-0.06 331.79(-0.02 331.01(-0.2329.441    2210(0.8)10[-3][-9][-11]-82-71RG-1SmallLong    (-3)-11-7-30-20-1.6,877
35Nov/310   315.1  327.4  332.12(-0.06 331.86(-0.02 331.67(-0.21329.841    2210(0.7)5[-3][-9][-14]-63-63RG-1.3SmallLong    (-3)-12-20-21-20-1.6,2777
 
36Nov/39   315.1  327.4  332.31(-0.02 331.91(0.05 332.37(-0.03330.981.1    229(0.1)25[-1][3][-14]-30-28RG-1SmallLong?    (-2)-2-32-11-20-1,4577
37Nov/215   313.11  325.62  332.36(0.03 331.74(0.07 332.46(0.03332.81.3    229(-0.3)50[2][8][4]9-12UT0.3OpenLong?    (0)210-170.3,5180
38Nov/214   313.11  325.62  332.26(0.03 331.51(-0.03 332.37(-0.06332.231.3    229(-0.6)50[2][0][-0]0-43UT-0.1OpenLong    (1)-3-5-320-0,5080
39Nov/213   313.11  325.62  332.15(0.08 331.6(-0.02 332.56(0.16332.481.3    2210(-2.1)50[4][14][-1]4-28CR-0.1HoldShort    (2)9-5-5200.2,4980
40Nov/212   313.11  325.62  331.9(0.09 331.65(-0.02 332.03(0.18332.761.3    2212(-2)50[5][15][5]12-13UT0.4OpenLong    (5)1012-3200.5,4980
 
41Nov/211   313.11  325.62  331.61(0.1 331.7(-0.09 331.44(0.13332.091.3    2214(-2.4)50[6][10][2]10-55UT0.3OpenLong    (5)7-69200.2,5580
42Nov/210   313.11  325.62  331.29(0.09 332.01(-0.02 331(0.11332.411.3    2216(-1.5)50[5][11][-2]18-30CR0.6HoldShort    (6)6-1310130.5,5580
43Nov/29   313.11  325.62  330.98(0.11 332.09(0.01 331(0) 333.151.3    2218(-1.4)50[6][6][22]20-35UT1OpenLong?    (6)0585200.8,5080
44Nov/116   311.11  323.47  330.6(0.06 332.06(-0.1 330.64(-0.19329.841.3    2319(-1.5)50[3][-8][-4]-16-123DR-0.3OpenShort    (4)-111-13-20-0.3,4282
45Nov/115   311.11  323.47  330.39(0.07 332.38(-0.11 331.26(-0.22329.761.3    2321(-1.5)50[4][-10][-7]-13-140DR-0.5OpenShort?    (4)-12-3-22-20-0.2,4282
 
46Nov/114   311.11  323.47  330.15(0.08 332.73(-0.08 331.99(-0.31329.931.3    2322(-1.6)45[4][-14][-10]6-160DR-0.6OpenShort    (5)-17-12-18-20-0.1,5882
47Nov/113   311.11  323.47  329.88(0.11 332.99(-0.01 333.03(-0.16330.581.3    2324(-2)45[6][-3][-21]24-123DR-0.7OpenShort    (6)-9-44-16-200.2,6982
48Nov/112   311.11  323.47  329.51(0.22 333.03(0.1 333.58(0.03333.081.5    2326(-3.5)50[12][12][2]53-93UT-0.1OpenLong    (9)2218-160.9,8082
49Nov/111   311.11  323.47  328.79(0.19 332.69(0.16 333.47(-0.02332.951.5    2329(-1.9)50[11][10][-1]61-57CR-0.1HoldShort    (13)-1-620-201,8682
50Nov/110   311.11  323.47  328.17(0.18 332.16(0.2 333.53(0.02333.31.5    2331(-0.1)50[10][13][-8]71-7CR-0.1HoldShort    (12)1-3224-151.1,9382
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA