|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $288.4800 One month high (close): $336.1400
SNPS Daily Change: 0.69% Daily StdDev 1.68% SNPS EMA_5_Trend: -0.13% 10Minute StdDev: $1.4391
Latest Price : $291.47(0.69%) | Thu. Oct 14, 2021($3.7) Wed. Oct 13, 2021($2.4) Tue. Oct 12, 2021($1.1) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($3.3) Thu. Oct 7, 2021($4.1) Wed. Oct 6, 2021($1.6) Tue. Oct 5, 2021($3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 307.85 | 295.04 | 292.45(-0.06) | 292.23(0.02) | 293.13(-0.01) | 292.27 | -1 | | -25 | 7(-1.5) | -50 | [-4] | [-4] | [-14] | 29 | 39 | DT | -0.8 | OpenShort? | | (-3) | -1 | -43 | 5 | -5 | -0.2,84 | 31 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.45(hourly_sma_20 0.06%) 295.04(daily_ema_10 0.95%) 307.85(daily_ema_20 5.33%)
|
| | | 2 | Oct/12 | 14 | 307.85 | 295.04 | 292.63(-0.03) | 292.16(0.07) | 293.17(0.19) | 294.07 | -0.9 | | -25 | 8(-1.1) | -35 | [-2] | [10] | [11] | 74 | 115 | UR | 0.7 | SmallShort | | (-2) | 11 | 10 | 31 | 20 | 1.1,96 | 31 | | 3 | Oct/12 | 13 | 307.85 | 295.04 | 292.72(-0.1) | 291.96(0.02) | 292.61(0.23) | 293.65 | -0.9 | | -25 | 9(-3.7) | -50 | [-6] | [9] | [11] | 44 | 163 | UR | 0.7 | SmallShort | | (-3) | 14 | 10 | 26 | 20 | 0.6,79 | 31 | | 4 | Oct/12 | 12 | 307.85 | 295.04 | 293(-0.11) | 291.91(0.06) | 291.94(0.14) | 293.25 | -0.9 | | -25 | 13(-2.8) | -50 | [-7] | [5] | [14] | 13 | 131 | UR | 0.6 | SmallShort | | (-8) | 8 | 26 | 25 | 17 | 0.1,60 | 31 | | 5 | Oct/12 | 11 | 307.85 | 295.04 | 293.31(-0.14) | 291.73(0.01) | 291.54(0.07) | 292.21 | -1 | | -25 | 16(-2.6) | -50 | [-8] | [-1] | [2] | -20 | 92 | DP | 0.3 | OpenShort | | (-9) | 4 | -6 | 20 | 9 | -0.4,40 | 31 | | | | |
| 6 | Oct/12 | 10 | 307.85 | 295.04 | 293.72(-0.14) | 291.7(-0.01) | 291.34(0.05) | 292.46 | -1 | | -25 | 18(-2.1) | -50 | [-8] | [-3] | [12] | -35 | 88 | DP | 0.4 | OpenShort | | (-10) | 3 | 23 | 14 | 19 | -0.4,25 | 31 | | 7 | Oct/12 | 9 | 307.85 | 295.04 | 294.13(-0.16) | 291.72(-0.07) | 291.18(-0.06) | 291.51 | -1 | | -25 | 21(-1.8) | -50 | [-10] | [-11] | [11] | -62 | 31 | DP | 0.1 | OpenShort? | | (-11) | -4 | 30 | 5 | 8 | -0.8,8 | 31 | | 8 | Oct/11 | 15 | 309.83 | 296.06 | 294.61(-0.18) | 291.92(-0.07) | 291.35(-0.18) | 290.29 | -1.2 | | -28 | 22(-0.6) | -50 | [-11] | [-21] | [-10] | -79 | -37 | DT | -0.3 | HoldShort? | | (-14) | -11 | -23 | -3 | -20 | -1.2,1 | 28 | | 9 | Oct/11 | 14 | 309.83 | 296.06 | 295.14(-0.13) | 292.12(-0.08) | 291.88(-0.01) | 291.26 | -1.2 | | -28 | 23(0.3) | -50 | [-8] | [-11] | [0] | -77 | -23 | DT | -0.2 | HoldShort | | (-13) | -1 | 4 | -4 | -2 | -1.1,1 | 28 | | 10 | Oct/11 | 13 | 309.83 | 296.06 | 295.51(-0.03) | 292.36(-0.11) | 291.92(-0.04) | 291.11 | -1.2 | | -28 | 23(0.6) | -50 | [-2] | [-12] | [-5] | -76 | -133 | DT | -0.2 | HoldShort | | (-9) | -2 | -10 | -4 | -7 | -1.2,4 | 28 | | | | |
| 11 | Oct/11 | 12 | 309.83 | 296.06 | 295.61(-0.04) | 292.67(-0.15) | 292.03(-0.09) | 291.53 | -1.2 | | -28 | 22(0.7) | -50 | [-2] | [-16] | [-6] | -70 | -125 | DT | -0.1 | OpenShort | | (-2) | -5 | -20 | 2 | 2 | -1.2,10 | 28 | | 12 | Oct/11 | 11 | 309.83 | 296.06 | 295.74(0.01) | 293.12(-0.12) | 292.29(-0.06) | 292.36 | -1.1 | | -28 | 21(-0.1) | -50 | [1] | [-13] | [-5] | -66 | -131 | DR | 0 | OpenShort | | (-2) | -4 | -18 | 2 | 10 | -1,9 | 28 | | 13 | Oct/11 | 10 | 309.83 | 296.06 | 295.72(0.03) | 293.47(-0.2) | 292.47(0.07) | 293.11 | -1.1 | | -28 | 21(-0.7) | -15 | [2] | [-7] | [17] | -64 | -101 | RG | 0.2 | Wait | | (1) | 4 | 41 | 1 | 20 | -0.8,6 | 28 | | 14 | Oct/11 | 9 | 309.83 | 296.06 | 295.72(-0) | 294.05(-0.28) | 292.28(-0.18) | 291.41 | -1.2 | | -28 | 22(0.2) | -50 | [-0] | [-25] | [-5] | -76 | -178 | DR | -0.2 | HoldShort? | | (0) | -11 | -10 | -8 | -7 | -1.2,4 | 28 | | 15 | Oct/8 | 16 | 311.99 | 298.36 | 295.63(-0.01) | 294.89(-0.29) | 292.81(-0.18) | 291.81 | -1.3 | | -28 | 22(-0.1) | -50 | [-1] | [-26] | [-8] | -73 | -160 | DT | -0.3 | OpenShort | | (1) | -11 | -18 | -6 | -12 | -1.1,5 | 27 | | | | |
| 16 | Oct/8 | 15 | 311.99 | 298.36 | 295.65(0.02) | 295.76(-0.26) | 293.35(-0.21) | 292.56 | -1.2 | | -28 | 22(-0.3) | -50 | [1] | [-26] | [-11] | -68 | -161 | DR | -0.2 | OpenShort? | | (1) | -13 | -23 | -11 | -18 | -0.9,5 | 27 | | 17 | Oct/8 | 14 | 311.99 | 298.36 | 295.6(0.01) | 296.54(-0.25) | 293.96(-0.16) | 293.51 | -1.2 | | -28 | 22(-0.1) | -50 | [1] | [-23] | [4] | -53 | -112 | RG | -0.1 | Wait | | (3) | -10 | 23 | -11 | -16 | -0.6,12 | 27 | | 18 | Oct/8 | 13 | 311.99 | 298.36 | 295.58(-0.03) | 297.28(-0.29) | 294.44(-0.47) | 292.56 | -1.2 | | -28 | 22(0.4) | -50 | [-2] | [-44] | [-16] | -55 | -173 | DT | -0.5 | OpenShort | | (-1) | -28 | -26 | -21 | -20 | -0.9,18 | 27 | | 19 | Oct/8 | 12 | 311.99 | 298.36 | 295.67(-0.02) | 298.15(-0.17) | 295.82(-0.39) | 293.61 | -1.2 | | -28 | 22(0.1) | -50 | [-1] | [-35] | [-15] | -34 | -135 | DT | -0.6 | OpenShort | | (-1) | -23 | -17 | -19 | -20 | -0.6,31 | 27 | | 20 | Oct/8 | 11 | 311.99 | 298.36 | 295.67(-0) | 298.66(0.03) | 296.99(-0.41) | 294.31 | -1.1 | | -28 | 22(0) | -50 | [-0] | [-30] | [-25] | -19 | -136 | DR | -0.8 | OpenShort | | (-1) | -24 | -34 | -28 | -20 | -0.4,41 | 27 | | | | |
| 21 | Oct/8 | 10 | 311.99 | 298.36 | 295.74(0.02) | 298.56(0.06) | 298.21(-0.31) | 295.74 | -1 | | -28 | 22(0) | -50 | [1] | [-23] | [-12] | 9 | -82 | DR | -0.7 | OpenShort | | (1) | -19 | -9 | -20 | -20 | 0,59 | 27 | | 22 | Oct/8 | 9 | 311.99 | 298.36 | 295.69(0.03) | 298.38(0.13) | 299.15(-0.33) | 296.11 | -1 | | -28 | 22(-0.1) | -50 | [2] | [-22] | [-35] | 24 | -84 | DR | -0.9 | OpenShort? | | (1) | -20 | -75 | -20 | -20 | 0.1,71 | 27 | | 23 | Oct/7 | 15 | 314.12 | 301.23 | 295.59(0.12) | 297.98(0.26) | 300.14(-0.12) | 299.29 | -0.9 | | -26 | 22(0) | -30 | [7] | [-2] | [-4] | 64 | 5 | DR | -0.2 | OpenShort? | | (6) | -7 | -2 | -10 | -20 | 1.1,86 | 25 | | 24 | Oct/7 | 14 | 314.12 | 301.23 | 295.25(0.16) | 297.2(0.28) | 300.5(0.06) | 299.39 | -0.9 | | -26 | 22(-0.1) | -20 | [10] | [10] | [-10] | 70 | 16 | CR | -0.3 | HoldShort | | (9) | 4 | -22 | -13 | -6 | 1.2,90 | 25 | | 25 | Oct/7 | 13 | 314.12 | 301.23 | 294.78(0.19) | 296.38(0.28) | 300.33(0.48) | 300.33 | -0.9 | | -26 | 22(0.2) | 25 | [12] | [36] | [-0] | 85 | 131 | UT | 0 | HoldLong | | (13) | 29 | -4 | -8 | 20 | 1.6,95 | 25 | | | | |
| 26 | Oct/7 | 12 | 314.12 | 301.23 | 294.21(0.19) | 295.54(0.3) | 298.89(0.43) | 300.52 | -0.9 | | -26 | 22(0.9) | 20 | [12] | [33] | [-0] | 93 | 139 | UT | 0.5 | HoldLong | | (15) | 26 | -13 | -2 | 20 | 1.8,98 | 25 | | 27 | Oct/7 | 11 | 314.12 | 301.23 | 293.64(0.22) | 294.65(0.27) | 297.61(0.61) | 301.07 | -0.8 | | -26 | 21(1.9) | 40 | [13] | [44] | [11] | 108 | 192 | UT | 1.1 | HoldLong | | (15) | 37 | -1 | 24 | 20 | 2.3,100 | 25 | | 28 | Oct/7 | 10 | 314.12 | 301.23 | 293.01(0.22) | 293.87(0.24) | 295.81(0.66) | 301.11 | -0.8 | | -26 | 19(3.1) | 40 | [13] | [46] | [33] | 110 | 233 | UT | 1.8 | HoldLong | | (16) | 40 | 60 | 23 | 20 | 2.7,92 | 25 | | 29 | Oct/7 | 9 | 314.12 | 301.23 | 292.36(0.17) | 293.17(0.13) | 293.86(0.5) | 298.6 | -1 | | -26 | 16(1.9) | 40 | [10] | [32] | [56] | 100 | 172 | UT | 1.9 | HoldLong? | | (14) | 30 | 129 | 31 | 20 | 2.5,87 | 25 | | 30 | Oct/6 | 15 | 315.99 | 303.24 | 291.87(0.04) | 292.78(-0.05) | 292.39(0.07) | 293.27 | -1.4 | | -27 | 14(0.2) | -45 | [2] | [-2] | [-2] | 36 | 30 | DR | 0.4 | OpenShort? | | (6) | 4 | -17 | 13 | 20 | 0.6,71 | 20 | | | | |
| 31 | Oct/6 | 14 | 315.99 | 303.24 | 291.87(0) | 292.94(-0.02) | 292.2(0.18) | 293.97 | -1.4 | | -27 | 14(0) | -10 | [0] | [5] | [20] | 40 | 119 | UR | 0.8 | SmallShort | | (4) | 11 | 44 | 16 | 20 | 1,65 | 20 | | 32 | Oct/6 | 13 | 315.99 | 303.24 | 291.75(-0.19) | 292.99(-0.08) | 291.67(-0.09) | 292.16 | -1.5 | | -27 | 14(-7.2) | -50 | [-12] | [-17] | [6] | 6 | 154 | DP | 0.2 | OpenShort | | (-3) | -6 | 16 | 5 | -5 | 0.2,51 | 20 | | 33 | Oct/6 | 12 | 315.99 | 303.24 | 292.31(-0.18) | 293.21(-0.03) | 291.94(-0.18) | 291.48 | -1.5 | | -27 | 21(-4) | -50 | [-11] | [-20] | [-0] | -4 | 87 | DT | -0.1 | OpenShort | | (-15) | -11 | 6 | 5 | -20 | -0.2,51 | 20 | | 34 | Oct/6 | 11 | 315.99 | 303.24 | 292.85(-0.15) | 293.29(0.05) | 292.47(-0.19) | 291.25 | -1.6 | | -27 | 25(-2.2) | -50 | [-9] | [-18] | [-12] | -8 | 37 | DT | -0.3 | OpenShort | | (-14) | -12 | -20 | -4 | -20 | -0.4,52 | 20 | | 35 | Oct/6 | 10 | 315.99 | 303.24 | 293.3(-0.16) | 293.13(0.06) | 293.04(-0.27) | 292.06 | -1.5 | | -27 | 27(-1.4) | -50 | [-10] | [-23] | [-1] | -8 | 40 | DT | -0.2 | OpenShort | | (-11) | -17 | 12 | -6 | -20 | -0.3,50 | 20 | | | | |
| 36 | Oct/6 | 9 | 315.99 | 303.24 | 293.78(-0.13) | 292.95(0.11) | 293.83(-0.16) | 291.55 | -1.5 | | -27 | 29(-1) | -50 | [-8] | [-14] | [-19] | -18 | -2 | DT | -0.5 | OpenShort? | | (-11) | -10 | -44 | -4 | -20 | -0.5,45 | 20 | | 37 | Oct/5 | 16 | 318.17 | 305.62 | 294.15(-0.08) | 292.64(0.17) | 294.31(-0.05) | 293.36 | -1.6 | | -27 | 30(-1.2) | -50 | [-5] | [-5] | [-7] | 4 | 29 | DT | -0.2 | OpenShort | | (-8) | -3 | -20 | 4 | -17 | -0.2,59 | 25 | | 38 | Oct/5 | 15 | 318.17 | 305.62 | 294.38(-0.07) | 292.15(0.21) | 294.47(0.12) | 294.19 | -1.6 | | -27 | 31(-0.4) | -50 | [-4] | [6] | [-2] | 9 | 76 | RG | -0.1 | Wait? | | (-5) | 7 | -11 | 8 | 5 | -0,59 | 25 | | 39 | Oct/5 | 14 | 318.17 | 305.62 | 294.58(-0.08) | 291.55(0.21) | 294.11(0.31) | 294.67 | -1.5 | | -27 | 31(-0.8) | -50 | [-5] | [18] | [5] | -7 | 135 | UR | 0.1 | SmallShort | | (-4) | 19 | 2 | 8 | 20 | 0,43 | 25 | | 40 | Oct/5 | 13 | 318.17 | 305.62 | 294.82(-0.12) | 290.95(0.13) | 293.21(0.38) | 294.58 | -1.5 | | -27 | 32(-1.4) | -50 | [-7] | [19] | [6] | -8 | 175 | UR | 0.3 | SmallShort | | (-6) | 23 | -4 | 14 | 20 | -0,42 | 25 | | | | |
| 41 | Oct/5 | 12 | 318.17 | 305.62 | 295.18(-0.13) | 290.58(0.02) | 292.09(0.38) | 294.72 | -1.5 | | -27 | 34(-1.4) | -50 | [-8] | [16] | [15] | -16 | 173 | UR | 0.5 | SmallShort | | (-9) | 23 | 13 | 18 | 20 | -0.1,37 | 25 | | 42 | Oct/5 | 11 | 318.17 | 305.62 | 295.55(-0.12) | 290.52(-0.3) | 290.97(0.41) | 294.18 | -1.6 | | -27 | 35(-1) | -35 | [-7] | [8] | [30] | -31 | 142 | UR | 0.6 | SmallShort | | (-11) | 25 | 43 | 17 | 20 | -0.3,27 | 25 | | 43 | Oct/5 | 10 | 318.17 | 305.62 | 295.91(-0.16) | 291.39(-0.36) | 289.77(0.24) | 292.41 | -1.7 | | -27 | 36(-0.2) | -45 | [-10] | [-5] | [28] | -50 | 70 | DP | 0.5 | OpenShort | | (-11) | 15 | 55 | 13 | 20 | -0.6,15 | 25 | | 44 | Oct/5 | 9 | 318.17 | 305.62 | 296.39(-0.21) | 292.45(-0.35) | 289.08(0.13) | 290.17 | -1.8 | | -27 | 36(0) | -50 | [-13] | [-12] | [14] | -70 | -1 | DP | 0.2 | OpenShort? | | (-14) | 8 | 31 | 9 | 20 | -1.1,8 | 25 | | 45 | Oct/4 | 15 | 320.39 | 308.27 | 297.02(-0.26) | 293.49(-0.38) | 288.71(-0.12) | 288.94 | -2.1 | | -28 | 36(-1.5) | -50 | [-16] | [-31] | [-2] | -81 | -71 | DT | 0 | HoldShort? | | (-18) | -7 | -5 | 8 | -20 | -1.4,4 | 20 | | | | |
| 46 | Oct/4 | 14 | 320.39 | 308.27 | 297.79(-0.28) | 294.6(-0.37) | 289.05(-0.36) | 289.14 | -2.1 | | -28 | 38(0.9) | -50 | [-17] | [-46] | [3] | -88 | -126 | DP | 0 | OpenShort | | (-19) | -22 | 16 | 10 | -20 | -1.6,2 | 20 | | 47 | Oct/4 | 13 | 320.39 | 308.27 | 298.63(-0.23) | 295.68(-0.31) | 290.09(-0.99) | 288.48 | -2.2 | | -28 | 37(3.1) | -50 | [-14] | [-81] | [-7] | -98 | -355 | DT | -0.3 | OpenShort | | (-21) | -60 | 5 | 1 | -20 | -1.9,0 | 20 | | 48 | Oct/4 | 12 | 320.39 | 308.27 | 299.33(-0.27) | 296.61(-0.34) | 292.99(-0.97) | 288.27 | -2.2 | | -28 | 34(4.3) | -50 | [-17] | [-82] | [-19] | -105 | -346 | DT | -1 | HoldShort | | (-18) | -59 | -9 | -35 | -20 | -2.2,0 | 20 | | 49 | Oct/4 | 11 | 320.39 | 308.27 | 300.15(-0.27) | 297.62(-0.37) | 295.86(-0.82) | 288.63 | -2.2 | | -28 | 29(5.6) | -50 | [-17] | [-74] | [-35] | -118 | -324 | DT | -1.7 | HoldShort | | (-19) | -50 | -53 | -39 | -20 | -2.7,0 | 20 | | 50 | Oct/4 | 10 | 320.39 | 308.27 | 300.96(-0.2) | 298.72(-0.35) | 298.32(-0.61) | 290.82 | -2 | | -28 | 24(5.5) | -50 | [-12] | [-59] | [-41] | -101 | -299 | DT | -2.2 | HoldShort | | (-18) | -37 | -80 | -34 | -20 | -2.9,22 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|