|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $290.5300 One month high (close): $337.7500
SNPS Daily Change: -0.17% Daily StdDev 1.34% SNPS EMA_5_Trend: 0.08% 10Minute StdDev: $1.6688
Latest Price : $335.56(-0.17%) | Mon. Sep 20, 2021($2.7) Fri. Sep 17, 2021($5.5) Thu. Sep 16, 2021($1.1) Wed. Sep 15, 2021($1.8) Tue. Sep 14, 2021($1.3) Mon. Sep 13, 2021($2.4) Fri. Sep 10, 2021($0.9) Thu. Sep 9, 2021($1.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 330.91 | 334.85 | 334.41(0.04) | 335.35(-0.02) | 335.4(0.06) | 335.56 | 0.7 | | 14 | 25(-0.1) | 50 | [3] | [6] | [-2] | 56 | 3 | CR | 0.1 | HoldShort | | (3) | 5 | -11 | 7 | 8 | 0.7,88 | 68 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 335.35(hourly_sma_10 -0.06%)
Support Levels: 334.85(daily_ema_10 -0.21%) 334.41(hourly_sma_20 -0.34%) 330.91(daily_ema_20 -1.39%)
Resistance Levels:
|
| | | 2 | Sep/16 | 15 | 330.91 | 334.85 | 334.29(0.06) | 335.35(0) | 335.19(0.1) | 336.11 | 0.8 | | 14 | 25(0.1) | 50 | [5] | [11] | [6] | 66 | 14 | UT | 0.6 | OpenLong? | | (4) | 8 | 7 | 12 | 15 | 1.1,88 | 68 | | 3 | Sep/16 | 14 | 330.91 | 334.85 | 334.1(0.06) | 335.41(0.02) | 334.86(0.04) | 335.79 | 0.8 | | 14 | 25(-0.2) | 50 | [5] | [7] | [8] | 54 | -3 | UT | 0.6 | OpenLong | | (4) | 3 | 19 | 7 | 3 | 1,79 | 68 | | 4 | Sep/16 | 13 | 330.91 | 334.85 | 333.9(0.06) | 335.35(0.03) | 334.72(-0.07) | 334.93 | 0.6 | | 14 | 26(-1.3) | 50 | [5] | [-1] | [0] | 34 | -51 | RG | 0.1 | Wait | | (4) | -5 | 6 | -5 | -15 | 0.6,69 | 68 | | 5 | Sep/16 | 12 | 330.91 | 334.85 | 333.71(0.06) | 335.24(0.03) | 334.96(-0.1) | 334.63 | 0.6 | | 14 | 27(-1.9) | 50 | [5] | [-3] | [-2] | 30 | -60 | DR | -0.2 | OpenShort | | (4) | -8 | 6 | -13 | -18 | 0.5,67 | 68 | | | | |
| 6 | Sep/16 | 11 | 330.91 | 334.85 | 333.51(0.05) | 335.14(0.07) | 335.28(-0.1) | 334.35 | 0.5 | | 14 | 29(-0.8) | 50 | [4] | [-2] | [-7] | 34 | -48 | DR | -0.5 | OpenShort | | (4) | -8 | -4 | -18 | -20 | 0.5,71 | 68 | | 7 | Sep/16 | 10 | 330.91 | 334.85 | 333.35(0.07) | 334.91(0.1) | 335.63(-0.11) | 334.54 | 0.6 | | 14 | 30(-2.5) | 50 | [5] | [-1] | [-10] | 48 | -62 | DR | -0.6 | OpenShort | | (4) | -8 | -14 | -15 | -20 | 0.6,83 | 68 | | 8 | Sep/16 | 9 | 330.91 | 334.85 | 333.11(0.09) | 334.57(0.11) | 335.63(0) | 335.2 | 0.7 | | 14 | 32(-1.6) | 50 | [7] | [8] | [-9] | 68 | -34 | CR | -0.4 | HoldShort? | | (6) | 0 | -20 | -10 | -7 | 1,93 | 68 | | 9 | Sep/15 | 16 | 328.84 | 334.66 | 332.8(0.09) | 334.21(0.12) | 335.98(0.13) | 336.14 | 0.7 | | 17 | 34(14.1) | 50 | [7] | [18] | [-1] | 87 | 40 | CR | 0.1 | OpenShort | | (8) | 10 | -1 | -8 | 14 | 1.5,99 | 72 | | 10 | Sep/15 | 15 | 328.84 | 334.66 | 332.51(0.05) | 333.8(0.1) | 335.53(0.16) | 336.22 | 0.7 | | 17 | 20(1.6) | 50 | [4] | [19] | [3] | 94 | 99 | UT | 0.3 | OpenLong? | | (6) | 12 | 3 | -4 | 20 | 1.8,99 | 72 | | | | |
| 11 | Sep/15 | 14 | 328.84 | 334.66 | 332.33(0.05) | 333.48(0.09) | 335.01(0.25) | 336.1 | 0.7 | | 17 | 18(2) | 50 | [4] | [25] | [4] | 99 | 123 | UT | 0.6 | OpenLong | | (4) | 18 | -1 | 8 | 20 | 2,99 | 72 | | 12 | Sep/15 | 13 | 328.84 | 334.66 | 332.15(0.04) | 333.17(0.12) | 334.19(0.32) | 336.18 | 0.7 | | 17 | 16(2.3) | 50 | [3] | [31] | [14] | 110 | 162 | UT | 1.2 | HoldLong | | (4) | 24 | 20 | 22 | 20 | 2.4,100 | 72 | | 13 | Sep/15 | 12 | 328.84 | 334.66 | 332.15(0) | 332.78(0.1) | 333.12(0.21) | 335.24 | 0.6 | | 17 | 14(0) | 50 | [0] | [21] | [18] | 105 | 155 | UR | 1.5 | SmallShort | | (2) | 15 | 30 | 35 | 20 | 2.2,100 | 72 | | 14 | Sep/15 | 11 | 328.84 | 334.66 | 332.01(-0.03) | 332.46(0.09) | 332.43(0.11) | 333.84 | 0.5 | | 17 | 14(-1.8) | 50 | [-2] | [13] | [8] | 74 | 119 | UR | 1 | SmallShort | | (-1) | 8 | 5 | 33 | 11 | 1.3,91 | 72 | | 15 | Sep/15 | 10 | 328.84 | 334.66 | 332.11(-0.02) | 332.17(0.09) | 332.05(0.04) | 333.62 | 0.4 | | 17 | 15(-1.1) | 50 | [-2] | [8] | [15] | 45 | 81 | UR | 0.9 | SmallShort | | (-3) | 3 | 34 | 18 | 11 | 0.9,72 | 72 | | | | |
| 16 | Sep/15 | 9 | 328.84 | 334.66 | 332.19(-0.03) | 331.86(0.02) | 331.92(-0.07) | 332.06 | 0.3 | | 17 | 17(-0.4) | 50 | [-2] | [-3] | [8] | 1 | 13 | RG | 0.1 | Wait? | | (-4) | -5 | 23 | 2 | -2 | -0.1,53 | 72 | | 17 | Sep/14 | 15 | 326.76 | 334.28 | 332.29(-0.05) | 331.78(0.04) | 332.14(-0.09) | 331.01 | 0.3 | | 18 | 17(3.1) | 10 | [-4] | [-5] | [-8] | -24 | -11 | RG | -0.6 | Wait? | | (-4) | -7 | -14 | -10 | -20 | -0.7,44 | 67 | | 18 | Sep/14 | 14 | 326.76 | 334.28 | 332.46(-0.05) | 331.65(0.08) | 332.44(-0.01) | 331.65 | 0.4 | | 18 | 14(-0.7) | 20 | [-4] | [2] | [-5] | -8 | 29 | RG | -0.4 | Wait | | (-3) | -1 | -9 | -4 | -14 | -0.4,52 | 67 | | 19 | Sep/14 | 13 | 326.76 | 334.28 | 332.63(-0.04) | 331.39(0.05) | 332.48(0.06) | 332.04 | 0.4 | | 18 | 15(-0.3) | 30 | [-3] | [6] | [-6] | -4 | 37 | RG | -0.2 | Wait | | (-4) | 4 | -20 | 4 | 2 | -0.3,54 | 67 | | 20 | Sep/14 | 12 | 326.76 | 334.28 | 332.76(-0.02) | 331.22(0.02) | 332.29(0.15) | 332.97 | 0.5 | | 18 | 15(-0.2) | 50 | [-2] | [12] | [4] | 7 | 70 | UR | 0.3 | SmallShort | | (-1) | 11 | -3 | 13 | 20 | 0.1,54 | 67 | | | | |
| 21 | Sep/14 | 11 | 326.76 | 334.28 | 332.81(-0.01) | 331.17(0.01) | 331.78(0.1) | 333.11 | 0.5 | | 18 | 15(0) | 50 | [-1] | [8] | [11] | 3 | 46 | UR | 0.7 | SmallShort | | (-1) | 7 | 16 | 17 | 20 | 0.2,48 | 67 | | 22 | Sep/14 | 10 | 326.76 | 334.28 | 332.84(-0.03) | 331.13(-0.05) | 331.46(0.15) | 332.39 | 0.4 | | 18 | 15(-0.1) | 50 | [-2] | [10] | [9] | -16 | 60 | UR | 0.5 | SmallShort | | (-1) | 11 | 11 | 17 | 20 | -0.2,39 | 67 | | 23 | Sep/14 | 9 | 326.76 | 334.28 | 332.95(-0.04) | 331.29(-0.08) | 330.95(0.2) | 331.9 | 0.4 | | 18 | 15(-0.4) | 50 | [-3] | [12] | [10] | -33 | 64 | UR | 0.5 | SmallShort? | | (-3) | 15 | 17 | 11 | 20 | -0.5,30 | 67 | | 24 | Sep/13 | 15 | 325.04 | 334.58 | 333.08(-0.07) | 331.55(-0.15) | 330.29(0.04) | 331.11 | 0.4 | | 21 | 16(1.7) | 35 | [-5] | [-3] | [9] | -48 | 24 | RG | 0.4 | Wait? | | (-4) | 3 | 13 | 18 | 20 | -1,27 | 73 | | 25 | Sep/13 | 14 | 325.04 | 334.58 | 333.3(-0.07) | 332.05(-0.14) | 330.15(-0.12) | 330.52 | 0.4 | | 21 | 14(0.3) | 15 | [-5] | [-14] | [-3] | -66 | -39 | RG | 0.2 | Wait | | (-5) | -9 | -16 | 16 | -1 | -1.4,19 | 73 | | | | |
| 26 | Sep/13 | 13 | 325.04 | 334.58 | 333.55(-0.08) | 332.52(-0.08) | 330.55(-0.07) | 331.26 | 0.4 | | 21 | 14(-0.4) | 35 | [-6] | [-8] | [14] | -66 | -6 | RG | 0.4 | Wait | | (-5) | -5 | 39 | 14 | -10 | -1.1,12 | 73 | | 27 | Sep/13 | 12 | 325.04 | 334.58 | 333.82(-0.13) | 332.77(-0.15) | 330.77(-0.27) | 329.47 | 0.3 | | 21 | 14(0.8) | -15 | [-10] | [-27] | [-2] | -101 | -66 | BT | -0.6 | OpenLong | | (-9) | -20 | 6 | -7 | -20 | -2.1,2 | 73 | | 28 | Sep/13 | 11 | 325.04 | 334.58 | 334.25(-0.13) | 333.28(-0.18) | 331.65(-0.35) | 329.16 | 0.3 | | 21 | 13(1.1) | -35 | [-10] | [-33] | [-15] | -115 | -105 | DT | -1.3 | HoldShort | | (-9) | -26 | -25 | -18 | -20 | -2.6,0 | 73 | | 29 | Sep/13 | 10 | 325.04 | 334.58 | 334.7(-0.13) | 333.87(-0.16) | 332.8(-0.41) | 330.33 | 0.4 | | 21 | 12(1.8) | -35 | [-10] | [-37] | [-23] | -109 | -101 | DT | -1.4 | HoldShort | | (-9) | -30 | -48 | -19 | -20 | -2.4,1 | 73 | | 30 | Sep/13 | 9 | 325.04 | 334.58 | 335.13(-0.04) | 334.41(-0.01) | 334.18(-0.09) | 332.56 | 0.5 | | 21 | 10(0.1) | 20 | [-3] | [-6] | [-6] | -79 | -62 | RG | -1.1 | SmallLong? | | (-6) | -7 | 1 | -23 | -20 | -1.7,14 | 73 | | | | |
| 31 | Sep/10 | 16 | 323.23 | 334.69 | 335.25(-0.06) | 334.45(-0.03) | 334.49(-0.1) | 332.53 | 0.6 | | 25 | 10(1.7) | 10 | [-4] | [-7] | [-13] | -62 | -44 | RG | -1.3 | SmallLong | | (-4) | -7 | -22 | -18 | -20 | -1.8,33 | 79 | | 32 | Sep/10 | 15 | 323.23 | 334.69 | 335.44(-0.02) | 334.55(-0.02) | 334.81(-0.03) | 333.55 | 0.6 | | 25 | 8(0.3) | 20 | [-2] | [-1] | [-13] | -52 | -46 | RG | -0.9 | SmallLong? | | (-3) | -2 | -33 | -6 | -15 | -1.4,33 | 79 | | 33 | Sep/10 | 14 | 323.23 | 334.69 | 335.52(-0.02) | 334.55(0) | 334.92(-0.01) | 335.1 | 0.7 | | 25 | 8(-0.1) | 40 | [-2] | [1] | [-3] | -11 | 8 | RG | 0.1 | Wait | | (0) | -1 | -19 | 17 | 8 | -0.3,47 | 79 | | 34 | Sep/10 | 13 | 323.23 | 334.69 | 335.52(-0) | 334.62(0.03) | 334.96(0.1) | 336.01 | 0.8 | | 25 | 8(-0.1) | 50 | [0] | [11] | [10] | -7 | 37 | UR | 0.8 | SmallShort | | (-1) | 7 | 16 | 17 | 20 | 0.3,36 | 79 | | 35 | Sep/10 | 12 | 323.23 | 334.69 | 335.61(-0.03) | 334.53(-0.01) | 334.61(0.06) | 335.28 | 0.7 | | 25 | 8(-0.2) | 50 | [-2] | [6] | [11] | -33 | 36 | UR | 0.5 | SmallShort | | (-1) | 4 | 28 | 2 | 16 | -0.2,22 | 79 | | | | |
| 36 | Sep/10 | 11 | 323.23 | 334.69 | 335.7(-0.04) | 334.57(-0.09) | 334.4(0.03) | 333.97 | 0.7 | | 25 | 9(0.4) | 30 | [-3] | [0] | [-1] | -61 | -1 | RG | -0.3 | Wait | | (-4) | 2 | -4 | 1 | 5 | -1.3,22 | 79 | | 37 | Sep/10 | 10 | 323.23 | 334.69 | 335.83(-0.03) | 334.86(-0.11) | 334.3(-0.02) | 334.16 | 0.7 | | 25 | 8(0.3) | 25 | [-2] | [-4] | [-6] | -57 | -25 | RG | -0.1 | Wait | | (-3) | -2 | -24 | 8 | 9 | -1.3,26 | 79 | | 38 | Sep/10 | 9 | 323.23 | 334.69 | 335.94(0.02) | 335.24(-0.09) | 334.37(0.02) | 335.29 | 0.7 | | 25 | 8(-0.4) | 50 | [2] | [1] | [10] | -38 | -35 | UT | 0.7 | OpenLong? | | (-1) | 2 | 16 | 21 | 19 | -0.5,25 | 79 | | 39 | Sep/9 | 15 | 321.31 | 334.23 | 335.86(-0.01) | 335.53(-0.09) | 334.3(-0.04) | 334.54 | 0.8 | | 29 | 8(0.6) | 50 | [-1] | [-3] | [4] | -63 | -40 | RG | 0.2 | Wait? | | (1) | -3 | 9 | 5 | -1 | -1,12 | 83 | | 40 | Sep/9 | 14 | 321.31 | 334.23 | 335.89(-0.05) | 335.84(-0.06) | 334.44(-0.09) | 334.1 | 0.7 | | 29 | 8(0) | 25 | [-4] | [-7] | [2] | -80 | -22 | RG | -0.3 | Wait | | (-1) | -7 | 15 | -8 | -20 | -1.4,5 | 83 | | | | |
| 41 | Sep/9 | 13 | 321.31 | 334.23 | 336.07(-0.07) | 336.05(-0.09) | 334.73(-0.21) | 333.4 | 0.7 | | 29 | 8(0.5) | -15 | [-5] | [-17] | [-13] | -100 | -62 | DT | -1 | CloseShort | | (-5) | -15 | -20 | -20 | -20 | -2,0 | 83 | | 42 | Sep/9 | 12 | 321.31 | 334.23 | 336.32(-0.07) | 336.34(-0.02) | 335.44(-0.2) | 334.33 | 0.8 | | 29 | 7(-0.2) | -10 | [-5] | [-14] | [-12] | -79 | -39 | DT | -0.9 | HoldShort | | (-4) | -15 | -16 | -23 | -20 | -1.6,11 | 83 | | 43 | Sep/9 | 11 | 321.31 | 334.23 | 336.54(-0.04) | 336.42(-0.04) | 336.12(-0.19) | 335.06 | 0.8 | | 29 | 7(0) | 10 | [-3] | [-13] | [-8] | -57 | -48 | RG | -0.8 | SmallLong | | (-4) | -14 | -6 | -28 | -18 | -1.2,23 | 83 | | 44 | Sep/9 | 10 | 321.31 | 334.23 | 336.69(-0.05) | 336.57(-0.02) | 336.76(-0.11) | 335.32 | 0.8 | | 29 | 7(-0.6) | 10 | [-4] | [-7] | [-8] | -41 | -18 | RG | -1.1 | SmallLong | | (-3) | -8 | -6 | -29 | -18 | -1.1,37 | 83 | | 45 | Sep/9 | 9 | 321.31 | 334.23 | 336.86(-0.06) | 336.63(-0.06) | 337.13(-0.07) | 335.58 | 0.8 | | 29 | 8(-0.1) | 0 | [-4] | [-5] | [-13] | -9 | 3 | RG | -1.1 | SmallLong? | | (-4) | -5 | -26 | -17 | -12 | -0.9,64 | 83 | | | | |
| 46 | Sep/8 | 15 | 319.14 | 333.4 | 337.07(-0.02) | 336.63(0) | 337.36(0.03) | 336.82 | 1 | | 32 | 8(0.3) | 40 | [-2] | [5] | [-6] | 26 | 19 | RG | -0.4 | Wait? | | (-3) | 2 | -20 | 4 | -3 | -0.2,81 | 95 | | 47 | Sep/8 | 14 | 319.14 | 333.4 | 337.07(0) | 336.82(0.06) | 337.26(0.16) | 337.77 | 1 | | 32 | 8(0) | 50 | [0] | [18] | [1] | 45 | 62 | UR | 0.4 | SmallShort | | (-1) | 12 | -11 | 24 | 10 | 0.4,85 | 95 | | 48 | Sep/8 | 13 | 319.14 | 333.4 | 337.14(0.01) | 336.63(0.13) | 336.71(0.1) | 338.31 | 1 | | 32 | 8(0.1) | 50 | [1] | [16] | [7] | 43 | 47 | UT | 1.1 | OpenLong | | (1) | 7 | 13 | 14 | 7 | 0.8,73 | 95 | | 49 | Sep/8 | 12 | 319.14 | 333.4 | 337.09(0.01) | 336.19(0.07) | 336.36(0.06) | 337.7 | 1 | | 32 | 8(0) | 50 | [1] | [11] | [13] | 15 | 26 | UT | 1 | OpenLong | | (0) | 4 | 32 | 5 | 14 | 0.4,55 | 95 | | 50 | Sep/8 | 11 | 319.14 | 333.4 | 337.09(0) | 335.95(-0.04) | 336.17(-0.04) | 336.2 | 0.9 | | 32 | 8(0) | 50 | [0] | [-1] | [-0] | -27 | -30 | RG | 0 | Wait | | (0) | -3 | -1 | -9 | 15 | -0.6,38 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|