|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $288.2300 One month high (close): $337.7500
SNPS Daily Change: -0.48% Daily StdDev 1.36% SNPS EMA_5_Trend: -0.31% 10Minute StdDev: $1.4721
Latest Price : $332.53(-0.48%) | Tue. Sep 14, 2021($1.3) Mon. Sep 13, 2021($2.4) Fri. Sep 10, 2021($0.9) Thu. Sep 9, 2021($1.6) Wed. Sep 8, 2021($1.2) Tue. Sep 7, 2021($1.5) Fri. Sep 3, 2021($1.3) Thu. Sep 2, 2021($1.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 323.23 | 334.69 | 335.25(-0.06) | 334.45(-0.03) | 334.49(-0.1) | 332.53 | 0.6 | | 25 | 9(0.8) | 0 | [-4] | [-7] | [-13] | -62 | -43 | RG | -1.3 | SmallLong | | (-4) | -7 | -22 | -18 | -20 | -1.8,33 | 79 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 334.69(daily_ema_10 0.65%)
Down Forces:
Support Levels: 323.23(daily_ema_20 -2.8%)
Resistance Levels: 334.45(weak_hourly_sma_10 0.58%) 335.25(weak_hourly_sma_20 0.82%)
|
| | | 2 | Sep/10 | 15 | 323.23 | 334.69 | 335.44(-0.02) | 334.55(-0.02) | 334.81(-0.03) | 333.55 | 0.6 | | 25 | 8(0.3) | 20 | [-2] | [-1] | [-13] | -52 | -46 | RG | -0.9 | SmallLong? | | (-3) | -2 | -32 | -6 | -15 | -1.4,33 | 79 | | 3 | Sep/10 | 14 | 323.23 | 334.69 | 335.52(-0.02) | 334.55(0) | 334.92(-0.01) | 335.1 | 0.7 | | 25 | 8(-0.1) | 40 | [-2] | [1] | [-3] | -11 | 9 | RG | 0.1 | Wait | | (0) | -1 | -19 | 17 | 8 | -0.3,47 | 79 | | 4 | Sep/10 | 13 | 323.23 | 334.69 | 335.52(-0) | 334.62(0.03) | 334.96(0.1) | 336.01 | 0.8 | | 25 | 8(-0.1) | 50 | [0] | [11] | [10] | -7 | 37 | UR | 0.8 | SmallShort | | (-1) | 7 | 15 | 17 | 20 | 0.3,36 | 79 | | 5 | Sep/10 | 12 | 323.23 | 334.69 | 335.61(-0.03) | 334.53(-0.01) | 334.61(0.06) | 335.28 | 0.7 | | 25 | 8(-0.2) | 50 | [-2] | [6] | [11] | -33 | 37 | UR | 0.5 | SmallShort | | (-1) | 4 | 27 | 2 | 16 | -0.2,22 | 79 | | | | |
| 6 | Sep/10 | 11 | 323.23 | 334.69 | 335.7(-0.04) | 334.57(-0.09) | 334.4(0.03) | 333.97 | 0.7 | | 25 | 9(0.4) | 30 | [-3] | [0] | [-1] | -61 | -0 | RG | -0.3 | Wait | | (-4) | 2 | -4 | 1 | 5 | -1.3,22 | 79 | | 7 | Sep/10 | 10 | 323.23 | 334.69 | 335.83(-0.03) | 334.86(-0.11) | 334.3(-0.02) | 334.16 | 0.7 | | 25 | 8(0.3) | 25 | [-2] | [-4] | [-6] | -57 | -24 | RG | -0.1 | Wait | | (-3) | -2 | -24 | 8 | 9 | -1.3,26 | 79 | | 8 | Sep/10 | 9 | 323.23 | 334.69 | 335.94(0.02) | 335.24(-0.09) | 334.37(0.02) | 335.29 | 0.7 | | 25 | 8(-0.4) | 50 | [2] | [1] | [10] | -38 | -36 | UT | 0.7 | OpenLong? | | (-1) | 2 | 15 | 21 | 19 | -0.5,25 | 79 | | 9 | Sep/9 | 15 | 321.31 | 334.23 | 335.86(-0.01) | 335.53(-0.09) | 334.3(-0.04) | 334.54 | 0.8 | | 29 | 8(0.6) | 50 | [-1] | [-3] | [4] | -63 | -40 | RG | 0.2 | Wait? | | (1) | -3 | 9 | 5 | -1 | -1,12 | 83 | | 10 | Sep/9 | 14 | 321.31 | 334.23 | 335.89(-0.05) | 335.84(-0.06) | 334.44(-0.09) | 334.1 | 0.7 | | 29 | 8(0) | 25 | [-4] | [-7] | [2] | -80 | -22 | RG | -0.3 | Wait | | (-1) | -7 | 15 | -8 | -20 | -1.4,5 | 83 | | | | |
| 11 | Sep/9 | 13 | 321.31 | 334.23 | 336.07(-0.07) | 336.05(-0.09) | 334.73(-0.21) | 333.4 | 0.7 | | 29 | 8(0.5) | -15 | [-5] | [-17] | [-13] | -100 | -61 | DT | -1 | CloseShort | | (-5) | -15 | -20 | -20 | -20 | -2,0 | 83 | | 12 | Sep/9 | 12 | 321.31 | 334.23 | 336.32(-0.07) | 336.34(-0.02) | 335.44(-0.2) | 334.33 | 0.8 | | 29 | 7(-0.2) | -10 | [-5] | [-14] | [-12] | -79 | -39 | DT | -0.9 | HoldShort | | (-4) | -15 | -15 | -23 | -20 | -1.6,11 | 83 | | 13 | Sep/9 | 11 | 321.31 | 334.23 | 336.54(-0.04) | 336.42(-0.04) | 336.12(-0.19) | 335.06 | 0.8 | | 29 | 7(0) | 10 | [-3] | [-13] | [-8] | -57 | -49 | RG | -0.8 | SmallLong | | (-4) | -14 | -6 | -28 | -18 | -1.2,23 | 83 | | 14 | Sep/9 | 10 | 321.31 | 334.23 | 336.69(-0.05) | 336.57(-0.02) | 336.76(-0.11) | 335.32 | 0.8 | | 29 | 7(-0.6) | 10 | [-4] | [-7] | [-8] | -41 | -17 | RG | -1.1 | SmallLong | | (-3) | -8 | -6 | -29 | -18 | -1.1,37 | 83 | | 15 | Sep/9 | 9 | 321.31 | 334.23 | 336.86(-0.06) | 336.63(-0.06) | 337.13(-0.07) | 335.58 | 0.8 | | 29 | 8(-0.1) | 0 | [-4] | [-5] | [-13] | -9 | 4 | RG | -1.1 | SmallLong? | | (-4) | -5 | -26 | -17 | -12 | -0.9,64 | 83 | | | | |
| 16 | Sep/8 | 15 | 319.14 | 333.4 | 337.07(-0.02) | 336.63(0) | 337.36(0.03) | 336.82 | 1 | | 32 | 8(0.3) | 40 | [-2] | [5] | [-6] | 26 | 20 | RG | -0.4 | Wait? | | (-3) | 2 | -20 | 4 | -3 | -0.2,81 | 95 | | 17 | Sep/8 | 14 | 319.14 | 333.4 | 337.07(0) | 336.82(0.06) | 337.26(0.16) | 337.77 | 1 | | 32 | 8(0) | 50 | [0] | [18] | [1] | 45 | 63 | UR | 0.4 | SmallShort | | (-1) | 12 | -11 | 24 | 10 | 0.4,85 | 95 | | 18 | Sep/8 | 13 | 319.14 | 333.4 | 337.14(0.01) | 336.63(0.13) | 336.71(0.1) | 338.31 | 1 | | 32 | 8(0.1) | 50 | [1] | [16] | [9] | 43 | 47 | UT | 1.1 | OpenLong | | (1) | 7 | 13 | 23 | 7 | 0.8,73 | 95 | | 19 | Sep/8 | 12 | 319.14 | 333.4 | 337.09(0.01) | 336.19(0.07) | 336.36(0.06) | 337.7 | 1 | | 32 | 8(0) | 50 | [1] | [11] | [15] | 15 | 26 | UT | 1 | OpenLong | | (0) | 4 | 32 | 20 | 14 | 0.4,55 | 95 | | 20 | Sep/8 | 11 | 319.14 | 333.4 | 337.09(0) | 335.95(-0.04) | 336.17(-0.04) | 336.2 | 0.9 | | 32 | 8(0) | 50 | [0] | [-1] | [0] | -27 | -30 | RG | 0 | Wait | | (0) | -3 | -1 | -7 | 15 | -0.6,38 | 95 | | | | |
| 21 | Sep/8 | 10 | 319.14 | 333.4 | 337.09(0) | 336.1(-0.06) | 336.32(-0.01) | 336.23 | 0.9 | | 32 | 8(0) | 50 | [0] | [1] | [8] | -26 | -23 | UR | -0.1 | SmallShort | | (0) | -1 | 23 | -6 | 15 | -0.6,39 | 95 | | 22 | Sep/8 | 9 | 319.14 | 333.4 | 337.03(-0.01) | 336.3(-0.11) | 336.37(-0.05) | 335.15 | 0.9 | | 32 | 8(0.2) | 20 | [-1] | [-4] | [-13] | -44 | -63 | RG | -0.9 | SmallLong? | | (-1) | -4 | -31 | -15 | -1 | -1.4,41 | 95 | | 23 | Sep/7 | 15 | 316.77 | 332.28 | 337.03(0) | 336.66(-0.05) | 336.54(0.16) | 336.62 | 1.1 | | 34 | 7(0.2) | 50 | [0] | [14] | [3] | -5 | 33 | UR | 0.1 | SmallShort? | | (1) | 12 | 3 | 7 | 9 | -0.3,53 | 93 | | 24 | Sep/7 | 14 | 316.77 | 332.28 | 337.05(0.01) | 336.82(-0.08) | 336.01(0.08) | 336.49 | 1 | | 34 | 7(-0.1) | 50 | [1] | [7] | [-1] | -7 | -9 | CR | 0.4 | HoldShort | | (0) | 6 | -11 | 13 | 8 | -0.4,53 | 93 | | 25 | Sep/7 | 13 | 316.77 | 332.28 | 337.01(0.05) | 337.09(-0.06) | 335.73(-0.04) | 337.01 | 1.1 | | 34 | 7(-1) | 50 | [4] | [-0] | [7] | 0 | -61 | UT | 0.9 | OpenLong | | (1) | -3 | 8 | 22 | 12 | 0,50 | 93 | | | | |
| 26 | Sep/7 | 12 | 316.77 | 332.28 | 336.84(0.03) | 337.3(-0.05) | 335.88(-0.1) | 336.59 | 1.1 | | 34 | 8(-0.5) | 50 | [2] | [-4] | [4] | -25 | -67 | RG | 0.5 | Wait | | (4) | -7 | 12 | -0 | -4 | -0.2,30 | 93 | | 27 | Sep/7 | 11 | 316.77 | 332.28 | 336.73(0.03) | 337.48(-0.04) | 336.22(-0.15) | 336.03 | 1 | | 34 | 9(-0.5) | 50 | [2] | [-8] | [8] | -47 | -90 | RG | -0.1 | Wait | | (1) | -11 | 44 | -31 | -18 | -0.4,13 | 93 | | 28 | Sep/7 | 10 | 316.77 | 332.28 | 336.64(-0.02) | 337.62(-0.14) | 336.72(-0.33) | 333.92 | 0.9 | | 34 | 9(0.4) | -10 | [-2] | [-25] | [-20] | -66 | -144 | DT | -1.6 | OpenShort | | (-1) | -24 | -25 | -42 | -20 | -1.6,24 | 93 | | 29 | Sep/7 | 9 | 316.77 | 332.28 | 336.71(0.02) | 338.1(-0.01) | 337.82(-0.2) | 335.12 | 1 | | 34 | 9(-0.5) | 10 | [2] | [-10] | [-28] | -24 | -124 | DR | -1.6 | OpenShort? | | (1) | -15 | -56 | -33 | -20 | -1,51 | 93 | | 30 | Sep/3 | 15 | 314.5 | 330.74 | 336.63(0.06) | 338.15(0.05) | 338.49(-0.06) | 337.81 | 1.2 | | 35 | 9(-0.1) | 50 | [4] | [3] | [-6] | 46 | -38 | CR | -0.4 | HoldShort? | | (4) | -4 | -9 | -9 | -15 | 0.7,78 | 88 | | | | |
| 31 | Sep/3 | 14 | 314.5 | 330.74 | 336.44(0.06) | 337.98(0.06) | 338.71(-0.01) | 338.26 | 1.3 | | 35 | 10(-0.1) | 50 | [4] | [7] | [-7] | 60 | -14 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -12 | -8 | 1,85 | 88 | | 32 | Sep/3 | 13 | 314.5 | 330.74 | 336.25(0.08) | 337.77(0.09) | 338.75(0.07) | 338.82 | 1.3 | | 35 | 10(0) | 50 | [6] | [14] | [4] | 76 | 15 | UT | 0 | HoldLong | | (5) | 5 | 14 | -8 | 2 | 1.4,91 | 88 | | 33 | Sep/3 | 12 | 314.5 | 330.74 | 335.97(0.09) | 337.46(0.05) | 338.52(0.04) | 338.16 | 1.2 | | 35 | 10(-0.7) | 50 | [7] | [11] | [-8] | 73 | -12 | CR | -0.2 | HoldShort | | (5) | 3 | -21 | -7 | 2 | 1.2,93 | 88 | | 34 | Sep/3 | 11 | 314.5 | 330.74 | 335.66(0.12) | 337.28(0.1) | 338.4(0.17) | 339.18 | 1.3 | | 35 | 10(-0.2) | 50 | [9] | [23] | [2] | 95 | 20 | UT | 0.4 | HoldLong | | (9) | 12 | 0 | 1 | 18 | 1.8,100 | 88 | | 35 | Sep/3 | 10 | 314.5 | 330.74 | 335.27(0.12) | 336.94(0.18) | 337.82(0.19) | 339.18 | 1.3 | | 35 | 11(0.4) | 50 | [9] | [27] | [7] | 100 | 46 | UT | 0.7 | CloseLong | | (9) | 14 | 17 | 2 | 12 | 2,100 | 88 | | | | |
| 36 | Sep/3 | 9 | 314.5 | 330.74 | 334.87(0.08) | 336.35(0.11) | 337.19(0.12) | 338.38 | 1.3 | | 35 | 10(0.5) | 50 | [6] | [19] | [7] | 95 | 47 | UT | 0.6 | HoldLong? | | (8) | 9 | 13 | 4 | 17 | 1.8,100 | 88 | | 37 | Sep/2 | 16 | 312.25 | 328.8 | 334.6(0.07) | 335.98(0.1) | 336.78(0.12) | 337.75 | 1.4 | | 36 | 10(0.5) | 50 | [5] | [19] | [4] | 93 | 49 | UT | 0.5 | HoldLong | | (6) | 9 | 7 | 2 | 16 | 1.7,100 | 90 | | 38 | Sep/2 | 15 | 312.25 | 328.8 | 334.37(0.07) | 335.65(0.1) | 336.38(0.07) | 337.41 | 1.4 | | 36 | 9(0.7) | 50 | [5] | [15] | [9] | 95 | 36 | UT | 0.6 | HoldLong? | | (5) | 5 | 22 | 4 | 15 | 1.8,100 | 90 | | 39 | Sep/2 | 14 | 312.25 | 328.8 | 334.15(0.03) | 335.33(0.07) | 336.15(0.03) | 336.37 | 1.3 | | 36 | 8(0.5) | 50 | [2] | [10] | [1] | 84 | 46 | UT | 0.1 | HoldLong | | (4) | 2 | 1 | -1 | 7 | 1.4,99 | 90 | | 40 | Sep/2 | 13 | 312.25 | 328.8 | 334.04(0.04) | 335.11(0.06) | 336.06(0.17) | 336.35 | 1.3 | | 36 | 8(0.5) | 50 | [3] | [20] | [2] | 86 | 73 | UT | 0.2 | HoldLong | | (3) | 12 | 6 | -5 | 13 | 1.6,96 | 90 | | | | |
| 41 | Sep/2 | 12 | 312.25 | 328.8 | 333.92(0.03) | 334.91(0.06) | 335.5(0.1) | 336.05 | 1.3 | | 36 | 7(0.5) | 50 | [2] | [15] | [2] | 84 | 54 | UT | 0.4 | HoldLong | | (2) | 7 | 5 | -5 | 12 | 1.5,96 | 90 | | 42 | Sep/2 | 11 | 312.25 | 328.8 | 333.81(0.02) | 334.71(0.06) | 335.16(0.06) | 335.81 | 1.3 | | 36 | 7(0.3) | 50 | [1] | [12] | [-0] | 87 | 56 | UT | 0.5 | HoldLong | | (2) | 4 | -9 | 12 | 7 | 1.6,97 | 90 | | 43 | Sep/2 | 10 | 312.25 | 328.8 | 333.73(0.04) | 334.5(0.13) | 334.95(0.11) | 336.24 | 1.3 | | 36 | 7(0.7) | 50 | [3] | [19] | [5] | 102 | 67 | UT | 1.1 | CloseLong | | (3) | 8 | 8 | 10 | 10 | 2.1,99 | 90 | | 44 | Sep/2 | 9 | 312.25 | 328.8 | 333.61(0.04) | 334.08(0.14) | 334.57(0.12) | 335.83 | 1.3 | | 36 | 6(0.9) | 50 | [3] | [20] | [18] | 99 | 59 | UT | 1.1 | HoldLong? | | (3) | 9 | 48 | 8 | 8 | 2,99 | 90 | | 45 | Sep/1 | 16 | 309.95 | 326.65 | 333.48(-0.01) | 333.6(0.06) | 334.17(-0.05) | 333.56 | 1.3 | | 37 | 5(-0.2) | 35 | [-1] | [6] | [-8] | 50 | -3 | RG | -0.7 | Wait | | (0) | -4 | -19 | -5 | -12 | 0.1,97 | 89 | | | | |
| 46 | Sep/1 | 15 | 309.95 | 326.65 | 333.48(0) | 333.41(0.06) | 334.34(0.02) | 334.45 | 1.4 | | 37 | 5(0) | 50 | [0] | [12] | [0] | 72 | 36 | UT | 0.1 | OpenLong? | | (1) | 1 | -2 | 0 | 9 | 1,97 | 89 | | 47 | Sep/1 | 14 | 309.95 | 326.65 | 333.5(0.03) | 333.22(0.04) | 334.27(0.07) | 334.55 | 1.4 | | 37 | 5(0.1) | 50 | [2] | [15] | [5] | 74 | 16 | UT | 0.3 | OpenLong | | (0) | 5 | 9 | 2 | 19 | 1.1,96 | 89 | | 48 | Sep/1 | 13 | 309.95 | 326.65 | 333.4(0.02) | 333.08(0.03) | 334.05(0.14) | 334.12 | 1.3 | | 37 | 5(0) | 50 | [1] | [20] | [5] | 66 | 36 | UT | 0.1 | OpenLong | | (1) | 10 | -1 | 22 | 15 | 0.8,96 | 89 | | 49 | Sep/1 | 12 | 309.95 | 326.65 | 333.33(0.02) | 333.08(0) | 333.59(0.17) | 334.15 | 1.4 | | 37 | 5(0.1) | 50 | [1] | [21] | [5] | 71 | 44 | UT | 0.6 | OpenLong | | (1) | 12 | -4 | 24 | 20 | 0.9,98 | 89 | | 50 | Sep/1 | 11 | 309.95 | 326.65 | 333.27(0.03) | 332.98(0.01) | 333.04(0.17) | 334.31 | 1.4 | | 37 | 5(0.1) | 50 | [2] | [21] | [6] | 69 | 43 | UT | 1.4 | OpenLong | | (1) | 12 | 1 | 23 | 20 | 1.2,89 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|