|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $288.2300 One month high (close): $337.7500
SNPS Daily Change: 0.02% Daily StdDev 1.37% SNPS EMA_5_Trend: 0.16% 10Minute StdDev: $1.3909
Latest Price : $336.83(0.02%) | Thu. Sep 9, 2021($1.6) Wed. Sep 8, 2021($1.2) Tue. Sep 7, 2021($1.5) Fri. Sep 3, 2021($1.3) Thu. Sep 2, 2021($1.2) Wed. Sep 1, 2021($1.2) Tue. Aug 31, 2021($1) Mon. Aug 30, 2021($1.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 316.77 | 332.28 | (0) | 336.66(-0.05) | 336.54(0.16) | 336.62 | 1.1 | | 34 | 7(0) | 50 | [0] | [14] | [3] | -5 | 32 | UR | 0.1 | SmallShort? | | (1) | 12 | 3 | 7 | 9 | -0.3,53 | 93 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 332.28(daily_ema_10 -1.29%) 316.77(daily_ema_20 -5.9%)
Resistance Levels: 336.66(weak_hourly_sma_10 0.01%)
|
| | | 2 | Sep/7 | 14 | 316.77 | 332.28 | 337.05(0.01) | 336.82(-0.08) | 336.01(0.08) | 336.49 | 1 | | 34 | 7(-0.1) | 50 | [1] | [7] | [-1] | -7 | -8 | CR | 0.4 | HoldShort | | (0) | 6 | -10 | 13 | 8 | -0.4,53 | 93 | | 3 | Sep/7 | 13 | 316.77 | 332.28 | 337.01(0.05) | 337.09(-0.06) | 335.73(-0.04) | 337.01 | 1.1 | | 34 | 7(-1) | 50 | [4] | [-0] | [7] | 0 | -63 | UT | 0.9 | OpenLong | | (1) | -3 | 8 | 22 | 12 | 0,50 | 93 | | 4 | Sep/7 | 12 | 316.77 | 332.28 | 336.84(0.03) | 337.3(-0.05) | 335.88(-0.1) | 336.59 | 1.1 | | 34 | 8(-0.5) | 50 | [2] | [-4] | [4] | -25 | -68 | RG | 0.5 | Wait | | (3) | -7 | 12 | -0 | -4 | -0.2,30 | 93 | | 5 | Sep/7 | 11 | 316.77 | 332.28 | 336.73(0.03) | 337.48(-0.04) | 336.22(-0.15) | 336.03 | 1 | | 34 | 9(-0.5) | 50 | [2] | [-8] | [8] | -47 | -92 | RG | -0.1 | Wait | | (1) | -11 | 43 | -31 | -18 | -0.4,13 | 93 | | | | |
| 6 | Sep/7 | 10 | 316.77 | 332.28 | 336.64(-0.02) | 337.62(-0.14) | 336.72(-0.33) | 333.92 | 0.9 | | 34 | 9(0.4) | -10 | [-2] | [-26] | [-20] | -66 | -146 | DT | -1.6 | OpenShort | | (-1) | -24 | -25 | -42 | -20 | -1.6,24 | 93 | | 7 | Sep/7 | 9 | 316.77 | 332.28 | 336.71(0.02) | 338.1(-0.01) | 337.82(-0.2) | 335.12 | 1 | | 34 | 9(-0.5) | 10 | [2] | [-11] | [-28] | -24 | -126 | DR | -1.6 | OpenShort? | | (1) | -15 | -55 | -33 | -20 | -1,51 | 93 | | 8 | Sep/3 | 15 | 314.5 | 330.74 | 336.63(0.06) | 338.15(0.05) | 338.49(-0.06) | 337.81 | 1.2 | | 35 | 9(-0.1) | 50 | [4] | [3] | [-6] | 46 | -40 | CR | -0.4 | HoldShort? | | (4) | -4 | -9 | -9 | -15 | 0.7,78 | 88 | | 9 | Sep/3 | 14 | 314.5 | 330.74 | 336.44(0.06) | 337.98(0.06) | 338.71(-0.01) | 338.26 | 1.3 | | 35 | 10(-0.1) | 50 | [4] | [7] | [-7] | 60 | -16 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -12 | -8 | 1,85 | 88 | | 10 | Sep/3 | 13 | 314.5 | 330.74 | 336.25(0.08) | 337.77(0.09) | 338.75(0.07) | 338.82 | 1.3 | | 35 | 10(0) | 50 | [6] | [14] | [3] | 76 | 13 | UT | 0 | HoldLong | | (5) | 5 | 14 | -8 | 2 | 1.4,91 | 88 | | | | |
| 11 | Sep/3 | 12 | 314.5 | 330.74 | 335.97(0.09) | 337.46(0.05) | 338.52(0.04) | 338.16 | 1.2 | | 35 | 10(-0.7) | 50 | [7] | [11] | [-8] | 73 | -15 | CR | -0.2 | HoldShort | | (5) | 3 | -21 | -7 | 2 | 1.2,93 | 88 | | 12 | Sep/3 | 11 | 314.5 | 330.74 | 335.66(0.12) | 337.28(0.1) | 338.4(0.17) | 339.18 | 1.3 | | 35 | 10(-0.2) | 50 | [9] | [23] | [2] | 95 | 18 | UT | 0.4 | HoldLong | | (8) | 12 | 0 | 1 | 18 | 1.8,100 | 88 | | 13 | Sep/3 | 10 | 314.5 | 330.74 | 335.27(0.12) | 336.94(0.18) | 337.82(0.19) | 339.18 | 1.3 | | 35 | 11(0.4) | 50 | [9] | [27] | [7] | 100 | 44 | UT | 0.7 | CloseLong | | (8) | 14 | 16 | 2 | 12 | 2,100 | 88 | | 14 | Sep/3 | 9 | 314.5 | 330.74 | 334.87(0.08) | 336.35(0.11) | 337.19(0.12) | 338.38 | 1.3 | | 35 | 10(0.5) | 50 | [6] | [19] | [6] | 95 | 46 | UT | 0.6 | HoldLong? | | (8) | 9 | 13 | 4 | 17 | 1.8,100 | 88 | | 15 | Sep/2 | 16 | 312.25 | 328.8 | 334.6(0.07) | 335.98(0.1) | 336.78(0.12) | 337.75 | 1.4 | | 36 | 10(0.5) | 50 | [5] | [18] | [4] | 93 | 48 | UT | 0.5 | HoldLong | | (6) | 9 | 7 | 2 | 16 | 1.7,100 | 90 | | | | |
| 16 | Sep/2 | 15 | 312.25 | 328.8 | 334.37(0.07) | 335.65(0.1) | 336.38(0.07) | 337.41 | 1.4 | | 36 | 9(0.7) | 50 | [5] | [15] | [9] | 95 | 34 | UT | 0.6 | HoldLong? | | (5) | 5 | 21 | 4 | 15 | 1.8,100 | 90 | | 17 | Sep/2 | 14 | 312.25 | 328.8 | 334.15(0.03) | 335.33(0.07) | 336.15(0.03) | 336.37 | 1.3 | | 36 | 8(0.5) | 50 | [2] | [10] | [1] | 84 | 45 | UT | 0.1 | HoldLong | | (3) | 2 | 1 | -1 | 7 | 1.4,99 | 90 | | 18 | Sep/2 | 13 | 312.25 | 328.8 | 334.04(0.04) | 335.11(0.06) | 336.06(0.17) | 336.35 | 1.3 | | 36 | 8(0.5) | 50 | [3] | [20] | [2] | 86 | 73 | UT | 0.2 | HoldLong | | (3) | 12 | 6 | -5 | 13 | 1.6,96 | 90 | | 19 | Sep/2 | 12 | 312.25 | 328.8 | 333.92(0.03) | 334.91(0.06) | 335.5(0.1) | 336.05 | 1.3 | | 36 | 7(0.5) | 50 | [2] | [15] | [2] | 84 | 54 | UT | 0.4 | HoldLong | | (2) | 7 | 5 | -5 | 12 | 1.5,96 | 90 | | 20 | Sep/2 | 11 | 312.25 | 328.8 | 333.81(0.02) | 334.71(0.06) | 335.16(0.06) | 335.81 | 1.3 | | 36 | 7(0.3) | 50 | [1] | [12] | [-0] | 87 | 56 | UT | 0.5 | HoldLong | | (2) | 4 | -9 | 12 | 7 | 1.6,97 | 90 | | | | |
| 21 | Sep/2 | 10 | 312.25 | 328.8 | 333.73(0.04) | 334.5(0.13) | 334.95(0.11) | 336.24 | 1.3 | | 36 | 7(0.7) | 50 | [3] | [18] | [5] | 102 | 67 | UT | 1.1 | CloseLong | | (3) | 8 | 8 | 10 | 10 | 2.1,99 | 90 | | 22 | Sep/2 | 9 | 312.25 | 328.8 | 333.61(0.04) | 334.08(0.14) | 334.57(0.12) | 335.83 | 1.3 | | 36 | 6(0.9) | 50 | [3] | [19] | [18] | 99 | 58 | UT | 1.1 | HoldLong? | | (3) | 9 | 47 | 8 | 8 | 2,99 | 90 | | 23 | Sep/1 | 16 | 309.95 | 326.65 | 333.48(-0.01) | 333.6(0.06) | 334.17(-0.05) | 333.56 | 1.3 | | 37 | 5(-0.2) | 35 | [-1] | [6] | [-8] | 50 | -3 | RG | -0.7 | Wait | | (0) | -4 | -18 | -5 | -12 | 0.1,97 | 89 | | 24 | Sep/1 | 15 | 309.95 | 326.65 | 333.48(0) | 333.41(0.06) | 334.34(0.02) | 334.45 | 1.4 | | 37 | 5(0) | 50 | [0] | [11] | [0] | 72 | 36 | UT | 0.1 | OpenLong? | | (1) | 1 | -2 | 0 | 9 | 1,97 | 89 | | 25 | Sep/1 | 14 | 309.95 | 326.65 | 333.5(0.03) | 333.22(0.04) | 334.27(0.07) | 334.55 | 1.4 | | 37 | 5(0.1) | 50 | [2] | [15] | [5] | 74 | 15 | UT | 0.3 | OpenLong | | (0) | 5 | 9 | 2 | 19 | 1.1,96 | 89 | | | | |
| 26 | Sep/1 | 13 | 309.95 | 326.65 | 333.4(0.02) | 333.08(0.03) | 334.05(0.14) | 334.12 | 1.3 | | 37 | 5(0) | 50 | [1] | [19] | [2] | 66 | 36 | UT | 0.1 | OpenLong | | (1) | 10 | -1 | 8 | 15 | 0.8,96 | 89 | | 27 | Sep/1 | 12 | 309.95 | 326.65 | 333.33(0.02) | 333.08(0) | 333.59(0.17) | 334.15 | 1.4 | | 37 | 5(0.1) | 50 | [1] | [20] | [5] | 71 | 45 | UT | 0.6 | OpenLong | | (1) | 12 | -3 | 26 | 20 | 0.9,98 | 89 | | 28 | Sep/1 | 11 | 309.95 | 326.65 | 333.27(0.03) | 332.98(0.01) | 333.04(0.17) | 334.31 | 1.4 | | 37 | 5(0.1) | 50 | [2] | [21] | [10] | 69 | 43 | UT | 1.4 | OpenLong | | (1) | 12 | 1 | 46 | 20 | 1.2,89 | 89 | | 29 | Sep/1 | 10 | 309.95 | 326.65 | 333.17(0.05) | 332.94(0.04) | 332.48(0.14) | 334.24 | 1.4 | | 37 | 5(-0.3) | 50 | [4] | [20] | [14] | 41 | 14 | UT | 2 | OpenLong | | (2) | 10 | 16 | 37 | 20 | 1.2,61 | 89 | | 30 | Sep/1 | 9 | 309.95 | 326.65 | 332.99(0.03) | 332.82(-0.04) | 332.02(-0.02) | 333.43 | 1.3 | | 37 | 5(-0.6) | 50 | [2] | [6] | [14] | -8 | -28 | UT | 1.5 | OpenLong? | | (2) | -1 | 34 | 10 | 13 | 0.5,30 | 89 | | | | |
| 31 | Aug/31 | 15 | 307.82 | 322.61 | 332.89(0.06) | 332.94(-0.06) | 332.09(-0.08) | 331.82 | 1.4 | | 35 | 6(-2.9) | 50 | [4] | [1] | [-1] | -70 | -115 | CR | -0.3 | HoldShort? | | (1) | -6 | 10 | -21 | -12 | -1,5 | 90 | | 32 | Aug/31 | 14 | 307.82 | 322.61 | 332.69(0.07) | 333.13(-0.07) | 332.35(-0.17) | 331.36 | 1.4 | | 35 | 9(-2.6) | 50 | [5] | [-6] | [-9] | -70 | -157 | DR | -0.7 | OpenShort | | (4) | -12 | -5 | -33 | -20 | -0.9,3 | 90 | | 33 | Aug/31 | 13 | 307.82 | 322.61 | 332.47(0.07) | 333.36(-0.07) | 332.92(-0.14) | 331.59 | 1.4 | | 35 | 11(-1.8) | 50 | [5] | [-4] | [-13] | -37 | -139 | DR | -0.7 | OpenShort | | (5) | -10 | -21 | -27 | -20 | -0.4,23 | 90 | | 34 | Aug/31 | 12 | 307.82 | 322.61 | 332.25(0.09) | 333.6(-0.05) | 333.4(-0.07) | 332.59 | 1.4 | | 35 | 13(-1.9) | 50 | [6] | [3] | [-9] | -7 | -102 | CR | -0.4 | HoldShort | | (6) | -5 | -12 | -24 | -9 | 0.1,41 | 90 | | 35 | Aug/31 | 11 | 307.82 | 322.61 | 331.94(0.12) | 333.78(0.01) | 333.63(-0.06) | 333.18 | 1.5 | | 35 | 15(-2.3) | 50 | [9] | [6] | [-3] | 28 | -102 | CR | -0.2 | HoldShort | | (8) | -4 | 2 | -13 | -16 | 0.5,65 | 90 | | | | |
| 36 | Aug/31 | 10 | 307.82 | 322.61 | 331.53(0.14) | 333.74(0.02) | 333.83(-0.02) | 333.09 | 1.5 | | 35 | 17(-2.1) | 50 | [10] | [10] | [-9] | 45 | -102 | CR | -0.2 | HoldShort | | (9) | -1 | -21 | -7 | -15 | 0.5,82 | 90 | | 37 | Aug/31 | 9 | 307.82 | 322.61 | 331.08(0.14) | 333.67(0.04) | 333.9(0.03) | 334.11 | 1.5 | | 35 | 19(-1.1) | 50 | [10] | [14] | [1] | 65 | -49 | UT | 0.1 | OpenLong? | | (11) | 2 | 3 | -2 | 2 | 0.9,92 | 90 | | 38 | Aug/30 | 15 | 305.63 | 318.71 | 330.61(0.14) | 333.55(0.05) | 333.9(0) | 333.98 | 1.7 | | 34 | 21(-1.6) | 50 | [10] | [12] | [1] | 66 | -46 | UT | 0.1 | OpenLong? | | (10) | 0 | 3 | -2 | -2 | 0.9,93 | 92 | | 39 | Aug/30 | 14 | 305.63 | 318.71 | 330.14(0.13) | 333.39(0.07) | 333.78(-0.04) | 333.81 | 1.7 | | 34 | 22(-0.4) | 50 | [9] | [10] | [-3] | 67 | -36 | CR | 0 | HoldShort | | (10) | -3 | -4 | -4 | -6 | 1,92 | 92 | | 40 | Aug/30 | 13 | 305.63 | 318.71 | 329.7(0.15) | 333.15(0.09) | 333.93(0.09) | 334.01 | 1.7 | | 34 | 23(-0.1) | 50 | [11] | [20] | [2] | 70 | -3 | UT | 0 | OpenLong | | (10) | 6 | 8 | -5 | -2 | 1.1,92 | 92 | | | | |
| 41 | Aug/30 | 12 | 305.63 | 318.71 | 329.22(0.14) | 332.84(0.18) | 333.64(0.06) | 333.64 | 1.7 | | 34 | 23(0) | 50 | [10] | [21] | [-2] | 72 | 0 | CR | 0 | HoldShort | | (10) | 4 | 2 | -7 | -18 | 1.2,92 | 92 | | 42 | Aug/30 | 11 | 305.63 | 318.71 | 328.75(0.13) | 332.25(0.2) | 333.43(0.03) | 333.54 | 1.7 | | 34 | 23(0.3) | 50 | [9] | [20] | [-5] | 78 | 21 | CR | 0 | OpenShort | | (10) | 2 | -9 | -3 | -15 | 1.3,95 | 92 | | 43 | Aug/30 | 10 | 305.63 | 318.71 | 328.31(0.13) | 331.59(0.2) | 333.32(0.08) | 333.99 | 1.7 | | 34 | 22(0.9) | 50 | [9] | [23] | [-3] | 85 | 55 | CR | 0.2 | OpenShort | | (10) | 6 | -10 | -3 | 6 | 1.5,97 | 92 | | 44 | Aug/30 | 9 | 305.63 | 318.71 | 327.89(0.14) | 330.93(0.25) | 333.06(0.2) | 334.46 | 1.7 | | 34 | 21(2) | 50 | [10] | [34] | [14] | 93 | 107 | UT | 0.4 | OpenLong? | | (10) | 14 | 39 | -4 | 20 | 1.8,98 | 92 | | 45 | Aug/27 | 15 | 303.2 | 314.76 | 327.43(0.12) | 330.11(0.24) | 332.41(0.11) | 332.58 | 1.9 | | 31 | 19(-0.1) | 50 | [9] | [27] | [-2] | 88 | 64 | CR | 0.1 | OpenShort? | | (8) | 8 | -1 | -8 | 3 | 1.6,98 | 86 | | | | |
| 46 | Aug/27 | 14 | 303.2 | 314.76 | 327.05(0.09) | 329.32(0.25) | 332.03(0.29) | 332.66 | 1.9 | | 31 | 20(1.7) | 50 | [6] | [39] | [-2] | 94 | 152 | CR | 0.2 | OpenShort | | (8) | 21 | -5 | -9 | 17 | 1.8,99 | 86 | | 47 | Aug/27 | 13 | 303.2 | 314.76 | 326.74(0.12) | 328.49(0.26) | 331.08(0.37) | 332.91 | 1.9 | | 31 | 18(2.5) | 50 | [9] | [46] | [5] | 105 | 161 | UT | 0.7 | HoldLong | | (8) | 26 | 11 | -9 | 20 | 2.2,100 | 86 | | 48 | Aug/27 | 12 | 303.2 | 314.76 | 326.34(0.12) | 327.65(0.24) | 329.85(0.33) | 332.38 | 1.9 | | 31 | 15(2.7) | 50 | [9] | [42] | [17] | 113 | 151 | UT | 1.1 | HoldLong | | (8) | 24 | 21 | 38 | 20 | 2.5,100 | 86 | | 49 | Aug/27 | 11 | 303.2 | 314.76 | 325.94(0.11) | 326.87(0.19) | 328.77(0.29) | 331.38 | 1.8 | | 31 | 13(2.5) | 50 | [8] | [37] | [15] | 120 | 131 | UT | 1.3 | HoldLong | | (8) | 21 | 10 | 40 | 20 | 2.8,100 | 86 | | 50 | Aug/27 | 10 | 303.2 | 314.76 | 325.59(0.11) | 326.24(0.21) | 327.81(0.4) | 330.87 | 1.8 | | 31 | 10(3.9) | 50 | [8] | [46] | [34] | 133 | 148 | UT | 1.9 | HoldLong | | (7) | 29 | 65 | 44 | 20 | 3.4,98 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|