|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $287.1350 One month high (close): $334.1500
SNPS Daily Change: 0.38% Daily StdDev 1.39% SNPS EMA_5_Trend: 0.52% 10Minute StdDev: $1.014
Latest Price : $333.56(0.38%) | Thu. Sep 2, 2021($1.2) Wed. Sep 1, 2021($1.2) Tue. Aug 31, 2021($1) Mon. Aug 30, 2021($1.4) Fri. Aug 27, 2021($3.4) Thu. Aug 26, 2021($1) Wed. Aug 25, 2021($0.9) Tue. Aug 24, 2021($2.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 16 | 309.95 | 326.65 | 333.48(-0.01) | 333.6(0.06) | 334.17(-0.05) | 333.56 | 1.3 | | 37 | 5(0) | 35 | [-1] | [9] | [-10] | 50 | -2 | RG | -0.7 | Wait | | (0) | -4 | -25 | -5 | -12 | 0.1,97 | 89 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 333.6(hourly_sma_10 0.01%)
Down Forces: 333.48(hourly_sma_20 -0.02%)
Support Levels: 326.65(daily_ema_10 -2.07%) 309.95(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | Sep/1 | 15 | 309.95 | 326.65 | 333.48(0) | 333.41(0.06) | 334.34(0.02) | 334.45 | 1.4 | | 37 | 5(0) | 50 | [0] | [14] | [0] | 72 | 34 | UT | 0.1 | OpenLong? | | (1) | 1 | -3 | 0 | 9 | 1,97 | 89 | | 3 | Sep/1 | 14 | 309.95 | 326.65 | 333.5(0.03) | 333.22(0.04) | 334.27(0.07) | 334.55 | 1.4 | | 37 | 5(0.1) | 50 | [2] | [17] | [6] | 74 | 19 | UT | 0.3 | OpenLong | | (0) | 5 | 12 | 2 | 19 | 1.1,96 | 89 | | 4 | Sep/1 | 13 | 309.95 | 326.65 | 333.4(0.02) | 333.08(0.03) | 334.05(0.14) | 334.12 | 1.3 | | 37 | 5(0) | 50 | [1] | [22] | [2] | 66 | 32 | UT | 0.1 | OpenLong | | (2) | 10 | -1 | 8 | 15 | 0.8,96 | 89 | | 5 | Sep/1 | 12 | 309.95 | 326.65 | 333.33(0.02) | 333.08(0) | 333.59(0.17) | 334.15 | 1.4 | | 37 | 5(0.1) | 50 | [1] | [23] | [5] | 71 | 39 | UT | 0.6 | OpenLong | | (2) | 12 | -5 | 26 | 20 | 0.9,98 | 89 | | | | |
| 6 | Sep/1 | 11 | 309.95 | 326.65 | 333.27(0.03) | 332.98(0.01) | 333.04(0.17) | 334.31 | 1.4 | | 37 | 5(0.1) | 50 | [2] | [23] | [10] | 69 | 40 | UT | 1.4 | OpenLong | | (2) | 12 | 2 | 46 | 20 | 1.2,89 | 89 | | 7 | Sep/1 | 10 | 309.95 | 326.65 | 333.17(0.05) | 332.94(0.04) | 332.48(0.14) | 334.24 | 1.4 | | 37 | 5(-0.3) | 50 | [4] | [23] | [15] | 41 | 18 | UT | 2 | OpenLong | | (3) | 10 | 22 | 37 | 20 | 1.2,61 | 89 | | 8 | Sep/1 | 9 | 309.95 | 326.65 | 332.99(0.03) | 332.82(-0.04) | 332.02(-0.02) | 333.43 | 1.3 | | 37 | 5(-0.6) | 50 | [2] | [8] | [18] | -8 | -19 | UT | 1.5 | OpenLong? | | (3) | -1 | 45 | 10 | 13 | 0.5,30 | 89 | | 9 | Aug/31 | 15 | 307.82 | 322.61 | 332.89(0.06) | 332.94(-0.06) | 332.09(-0.08) | 331.82 | 1.4 | | 35 | 6(-2.9) | 50 | [4] | [3] | [-0] | -70 | -94 | UT | -0.3 | OpenLong? | | (2) | -6 | 13 | -21 | -12 | -1,5 | 90 | | 10 | Aug/31 | 14 | 307.82 | 322.61 | 332.69(0.07) | 333.13(-0.07) | 332.35(-0.17) | 331.36 | 1.4 | | 35 | 9(-2.6) | 50 | [5] | [-3] | [-9] | -70 | -128 | DR | -0.7 | OpenShort | | (6) | -12 | -6 | -33 | -20 | -0.9,3 | 90 | | | | |
| 11 | Aug/31 | 13 | 307.82 | 322.61 | 332.47(0.07) | 333.36(-0.07) | 332.92(-0.14) | 331.59 | 1.4 | | 35 | 11(-1.8) | 50 | [5] | [-1] | [-15] | -37 | -113 | DR | -0.7 | OpenShort | | (6) | -10 | -27 | -27 | -20 | -0.4,23 | 90 | | 12 | Aug/31 | 12 | 307.82 | 322.61 | 332.25(0.09) | 333.6(-0.05) | 333.4(-0.07) | 332.59 | 1.4 | | 35 | 13(-1.9) | 50 | [6] | [5] | [-10] | -7 | -75 | CR | -0.4 | HoldShort | | (8) | -5 | -16 | -24 | -9 | 0.1,41 | 90 | | 13 | Aug/31 | 11 | 307.82 | 322.61 | 331.94(0.12) | 333.78(0.01) | 333.63(-0.06) | 333.18 | 1.5 | | 35 | 15(-2.3) | 50 | [9] | [8] | [-3] | 28 | -67 | CR | -0.2 | HoldShort | | (10) | -4 | 3 | -13 | -16 | 0.5,65 | 90 | | 14 | Aug/31 | 10 | 307.82 | 322.61 | 331.53(0.14) | 333.74(0.02) | 333.83(-0.02) | 333.09 | 1.5 | | 35 | 17(-2.1) | 50 | [10] | [12] | [-12] | 45 | -64 | CR | -0.2 | HoldShort | | (12) | -1 | -28 | -7 | -15 | 0.5,82 | 90 | | 15 | Aug/31 | 9 | 307.82 | 322.61 | 331.08(0.14) | 333.67(0.04) | 333.9(0.03) | 334.11 | 1.5 | | 35 | 19(-1.1) | 50 | [10] | [16] | [1] | 65 | -15 | UT | 0.1 | OpenLong? | | (15) | 2 | 4 | -2 | 2 | 0.9,92 | 90 | | | | |
| 16 | Aug/30 | 15 | 305.63 | 318.71 | 330.61(0.14) | 333.55(0.05) | 333.9(0) | 333.98 | 1.7 | | 34 | 21(-1.6) | 50 | [10] | [15] | [1] | 66 | -10 | UT | 0.1 | OpenLong? | | (14) | 0 | 5 | -2 | -2 | 0.9,93 | 92 | | 17 | Aug/30 | 14 | 305.63 | 318.71 | 330.14(0.13) | 333.39(0.07) | 333.78(-0.04) | 333.81 | 1.7 | | 34 | 22(-0.4) | 50 | [9] | [13] | [-3] | 67 | 0 | CR | 0 | HoldShort | | (14) | -3 | -5 | -4 | -6 | 1,92 | 92 | | 18 | Aug/30 | 13 | 305.63 | 318.71 | 329.7(0.15) | 333.15(0.09) | 333.93(0.09) | 334.01 | 1.7 | | 34 | 23(-0.1) | 50 | [11] | [23] | [2] | 70 | 30 | UT | 0 | OpenLong | | (14) | 6 | 10 | -5 | -2 | 1.1,92 | 92 | | 19 | Aug/30 | 12 | 305.63 | 318.71 | 329.22(0.14) | 332.84(0.18) | 333.64(0.06) | 333.64 | 1.7 | | 34 | 23(0) | 50 | [10] | [24] | [-2] | 72 | 32 | CR | 0 | HoldShort | | (14) | 4 | 3 | -7 | -18 | 1.2,92 | 92 | | 20 | Aug/30 | 11 | 305.63 | 318.71 | 328.75(0.13) | 332.25(0.2) | 333.43(0.03) | 333.54 | 1.7 | | 34 | 23(0.3) | 50 | [9] | [22] | [-6] | 78 | 53 | CR | 0 | OpenShort | | (14) | 2 | -12 | -3 | -15 | 1.3,95 | 92 | | | | |
| 21 | Aug/30 | 10 | 305.63 | 318.71 | 328.31(0.13) | 331.59(0.2) | 333.32(0.08) | 333.99 | 1.7 | | 34 | 22(0.9) | 50 | [9] | [26] | [-4] | 85 | 83 | CR | 0.2 | OpenShort | | (14) | 6 | -13 | -3 | 6 | 1.5,97 | 92 | | 22 | Aug/30 | 9 | 305.63 | 318.71 | 327.89(0.14) | 330.93(0.25) | 333.06(0.2) | 334.46 | 1.7 | | 34 | 21(2) | 50 | [10] | [36] | [19] | 93 | 130 | UT | 0.4 | OpenLong? | | (14) | 14 | 52 | -4 | 20 | 1.8,98 | 92 | | 23 | Aug/27 | 15 | 303.2 | 314.76 | 327.43(0.12) | 330.11(0.24) | 332.41(0.11) | 332.58 | 1.9 | | 31 | 19(-0.1) | 50 | [9] | [29] | [-2] | 88 | 87 | CR | 0.1 | OpenShort? | | (11) | 8 | -2 | -8 | 3 | 1.6,98 | 86 | | 24 | Aug/27 | 14 | 303.2 | 314.76 | 327.05(0.09) | 329.32(0.25) | 332.03(0.29) | 332.66 | 1.9 | | 31 | 20(1.7) | 50 | [6] | [42] | [-3] | 94 | 157 | CR | 0.2 | OpenShort | | (11) | 21 | -7 | -9 | 17 | 1.8,99 | 86 | | 25 | Aug/27 | 13 | 303.2 | 314.76 | 326.74(0.12) | 328.49(0.26) | 331.08(0.37) | 332.91 | 1.9 | | 31 | 18(2.5) | 50 | [9] | [48] | [7] | 105 | 168 | UT | 0.7 | HoldLong | | (10) | 26 | 15 | -9 | 20 | 2.2,100 | 86 | | | | |
| 26 | Aug/27 | 12 | 303.2 | 314.76 | 326.34(0.12) | 327.65(0.24) | 329.85(0.33) | 332.38 | 1.9 | | 31 | 15(2.7) | 50 | [9] | [45] | [13] | 113 | 160 | UT | 1.1 | HoldLong | | (11) | 24 | 27 | 0 | 20 | 2.5,100 | 86 | | 27 | Aug/27 | 11 | 303.2 | 314.76 | 325.94(0.11) | 326.87(0.19) | 328.77(0.29) | 331.38 | 1.8 | | 31 | 13(2.5) | 50 | [8] | [40] | [10] | 120 | 140 | UT | 1.3 | HoldLong | | (10) | 21 | 14 | 7 | 20 | 2.8,100 | 86 | | 28 | Aug/27 | 10 | 303.2 | 314.76 | 325.59(0.11) | 326.24(0.21) | 327.81(0.4) | 330.87 | 1.8 | | 31 | 10(3.9) | 50 | [8] | [49] | [36] | 133 | 151 | UT | 1.9 | HoldLong | | (9) | 29 | 86 | 13 | 20 | 3.4,98 | 86 | | 29 | Aug/27 | 9 | 303.2 | 314.76 | 325.23(0.06) | 325.55(0.09) | 326.5(0.18) | 327.76 | 1.6 | | 31 | 6(0) | 50 | [4] | [28] | [12] | 113 | 68 | UT | 1.3 | CloseLong? | | (6) | 13 | 24 | 15 | 20 | 2.6,98 | 86 | | 30 | Aug/26 | 15 | 300.91 | 310.86 | 325.03(0.06) | 325.26(0.08) | 325.91(0.14) | 326.91 | 1.8 | | 29 | 6(-0.4) | 50 | [4] | [24] | [5] | 98 | 40 | UT | 1 | HoldLong? | | (6) | 10 | -5 | 31 | 19 | 2,98 | 83 | | | | |
| 31 | Aug/26 | 14 | 300.91 | 310.86 | 324.83(0.06) | 325.01(0.05) | 325.44(0.15) | 327.06 | 1.8 | | 29 | 7(0.5) | 50 | [4] | [23] | [13] | 93 | 52 | UT | 1.7 | HoldLong | | (6) | 11 | 16 | 32 | 20 | 2.3,85 | 83 | | 32 | Aug/26 | 13 | 300.91 | 310.86 | 324.63(0.07) | 324.84(0.03) | 324.94(0.09) | 326.47 | 1.8 | | 29 | 6(-0.4) | 50 | [5] | [18] | [20] | 67 | 23 | UT | 1.7 | OpenLong | | (6) | 6 | 45 | 16 | 20 | 2.1,64 | 83 | | 33 | Aug/26 | 12 | 300.91 | 310.86 | 324.41(0.06) | 324.73(-0.02) | 324.64(0.01) | 324.88 | 1.7 | | 29 | 7(-1.8) | 50 | [4] | [11] | [5] | 4 | -35 | UT | 0.3 | OpenLong | | (4) | 1 | 18 | -6 | 4 | 0.5,41 | 83 | | 34 | Aug/26 | 11 | 300.91 | 310.86 | 324.23(0.05) | 324.79(-0.07) | 324.62(-0.01) | 324.23 | 1.6 | | 29 | 8(-1.2) | 50 | [4] | [7] | [-6] | -2 | -42 | CR | -0.3 | HoldShort | | (6) | -1 | -12 | -12 | 2 | 0,48 | 83 | | 35 | Aug/26 | 10 | 300.91 | 310.86 | 324.08(0.06) | 324.79(-0) | 324.65(0.02) | 324.65 | 1.6 | | 29 | 10(-1.2) | 50 | [4] | [12] | [-0] | 18 | -24 | UT | 0 | OpenLong | | (6) | 1 | 2 | -4 | -5 | 0.4,58 | 83 | | | | |
| 36 | Aug/26 | 9 | 300.91 | 310.86 | 323.87(0.07) | 324.79(0) | 324.58(-0.05) | 324.6 | 1.6 | | 29 | 11(-1.5) | 50 | [5] | [7] | [-5] | 22 | -45 | CR | 0 | HoldShort? | | (6) | -4 | -12 | -4 | -10 | 0.5,59 | 83 | | 37 | Aug/25 | 16 | 298.76 | 307.37 | 323.64(0.08) | 325.01(0.02) | 324.73(-0.02) | 325.01 | 2 | | 26 | 12(-1.8) | 50 | [6] | [11] | [3] | 34 | -27 | UT | 0.2 | OpenLong | | (7) | -1 | 15 | -6 | -5 | 0.8,64 | 81 | | 38 | Aug/25 | 15 | 298.76 | 307.37 | 323.39(0.08) | 324.93(0.01) | 324.79(-0.06) | 324.49 | 1.9 | | 26 | 14(-1.2) | 50 | [6] | [8] | [-1] | 29 | -45 | CR | -0.2 | HoldShort? | | (6) | -4 | 6 | -12 | -11 | 0.6,64 | 81 | | 39 | Aug/25 | 14 | 298.76 | 307.37 | 323.14(0.09) | 324.91(0.03) | 324.97(-0.13) | 324.25 | 1.9 | | 26 | 15(-1.8) | 50 | [6] | [3] | [-7] | 35 | -66 | CR | -0.4 | HoldShort | | (7) | -9 | -9 | -13 | -20 | 0.5,72 | 81 | | 40 | Aug/25 | 13 | 298.76 | 307.37 | 322.85(0.1) | 324.81(0.05) | 325.38(-0.03) | 324.59 | 1.9 | | 26 | 17(-1.4) | 50 | [7] | [12] | [-9] | 51 | -34 | CR | -0.3 | HoldShort | | (10) | -2 | -20 | -9 | -13 | 0.8,81 | 81 | | | | |
| 41 | Aug/25 | 12 | 298.76 | 307.37 | 322.52(0.13) | 324.65(0.07) | 325.47(0.06) | 325.31 | 2 | | 26 | 18(-1.5) | 50 | [9] | [19] | [-3] | 64 | -0 | CR | -0.1 | HoldShort | | (10) | 4 | -5 | -10 | -2 | 1.1,86 | 81 | | 42 | Aug/25 | 11 | 298.76 | 307.37 | 322.09(0.14) | 324.41(0.1) | 325.28(0.06) | 325.47 | 2 | | 26 | 20(-1.2) | 50 | [10] | [20] | [2] | 74 | 2 | UT | 0.1 | OpenLong | | (13) | 4 | 8 | -5 | 2 | 1.3,91 | 81 | | 43 | Aug/25 | 10 | 298.76 | 307.37 | 321.65(0.15) | 324.1(0.12) | 325.08(0.04) | 325.19 | 2 | | 26 | 21(-1.6) | 50 | [11] | [20] | [-11] | 78 | 0 | CR | 0 | OpenShort | | (13) | 3 | -31 | -2 | -4 | 1.3,95 | 81 | | 44 | Aug/25 | 9 | 298.76 | 307.37 | 321.17(0.19) | 323.71(0.17) | 324.94(0.22) | 326.29 | 2 | | 26 | 23(-0.4) | 50 | [14] | [35] | [14] | 93 | 53 | UT | 0.4 | HoldLong? | | (16) | 16 | 35 | 3 | 20 | 1.7,100 | 81 | | 45 | Aug/24 | 16 | 296.62 | 303.72 | 320.56(0.18) | 323.16(0.14) | 324.24(0.13) | 325.07 | 2.3 | | 25 | 23(-3.4) | 50 | [13] | [28] | [7] | 88 | 23 | UT | 0.3 | HoldLong | | (16) | 9 | 17 | -1 | 12 | 1.5,100 | 81 | | | | |
| 46 | Aug/24 | 15 | 296.62 | 303.72 | 319.98(0.18) | 322.71(0.14) | 323.82(0.09) | 324.46 | 2.2 | | 25 | 27(-1.1) | 50 | [13] | [25] | [2] | 85 | 18 | UT | 0.2 | HoldLong? | | (16) | 6 | 5 | 0 | 9 | 1.4,100 | 81 | | 47 | Aug/24 | 14 | 296.62 | 303.72 | 319.42(0.14) | 322.26(0.13) | 323.54(0.13) | 324.31 | 2.2 | | 25 | 28(0.7) | 50 | [10] | [27] | [3] | 85 | 66 | UT | 0.2 | HoldLong | | (16) | 9 | 5 | -1 | 16 | 1.4,100 | 81 | | 48 | Aug/24 | 13 | 296.62 | 303.72 | 318.97(0.18) | 321.84(0.15) | 323.11(0.2) | 324.15 | 2.2 | | 25 | 27(-0.4) | 50 | [13] | [33] | [15] | 90 | 59 | UT | 0.3 | HoldLong | | (13) | 14 | 25 | 30 | 18 | 1.6,100 | 81 | | 49 | Aug/24 | 12 | 296.62 | 303.72 | 318.39(0.1) | 321.37(0.16) | 322.46(0.13) | 323.24 | 2.1 | | 25 | 27(1.4) | 50 | [7] | [27] | [8] | 85 | 98 | UT | 0.2 | OpenLong | | (16) | 9 | 8 | 28 | 8 | 1.4,100 | 81 | | 50 | Aug/24 | 11 | 296.62 | 303.72 | 318.07(0.12) | 320.87(0.15) | 322.05(0.16) | 322.96 | 2.1 | | 25 | 26(1.3) | 50 | [9] | [30] | [5] | 88 | 87 | UT | 0.3 | OpenLong | | (9) | 11 | -3 | 29 | 13 | 1.5,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|