|
^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 19, 2021 |
| SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $274.0600 One month high (close): $316.1400
SNPS Daily Change: 8.81% Daily StdDev 1.52% SNPS EMA_5_Trend: 1.64% 10Minute StdDev: $10.4661
Latest Price : $316.14(8.81%) | Mon. Aug 23, 2021($2.9) Fri. Aug 20, 2021($2.4) Thu. Aug 19, 2021($10.6) Wed. Aug 18, 2021($1.3) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($1) Fri. Aug 13, 2021($1.4) Thu. Aug 12, 2021($1.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 3.6
| Thu. Aug. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/19 | 15 | 290.68 | 294.11 | 299.56(0.45) | 307.08(0.77) | 315.3(0.54) | 316.81 | 3.7 | | 15 | 147(8.5) | 50 | [30] | [75] | [16] | 92 | 301 | UT | 0.1 | OpenLong? | | (34) | 36 | 36 | -6 | 20 | 1.7,99 | 79 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -4.11%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 307.08(hourly_sma_10 -3.07%) 299.56(hourly_sma_20 -5.44%) 294.11(daily_ema_10 -7.17%) 290.68(daily_ema_20 -8.25%) Resistance Levels:
|
| 2 | Aug/19 | 14 | 290.68 | 294.11 | 298.21(0.41) | 304.72(0.74) | 313.61(0.44) | 315.27 | 3.5 | | 15 | 139(10.5) | 50 | [27] | [66] | [8] | 94 | 303 | UT | 0.2 | OpenLong | | (33) | 29 | 8 | -10 | 20 | 1.8,99 | 79 | 3 | Aug/19 | 13 | 290.68 | 294.11 | 296.98(0.35) | 302.49(0.72) | 312.23(1.58) | 314.91 | 3.5 | | 15 | 128(13.8) | 50 | [23] | [140] | [6] | 99 | 640 | UT | 0.3 | OpenLong | | (32) | 104 | -12 | -5 | 20 | 2,99 | 79 | 4 | Aug/19 | 12 | 290.68 | 294.11 | 295.94(0.38) | 300.33(0.76) | 307.38(1.5) | 315.41 | 3.5 | | 15 | 114(19.9) | 50 | [25] | [136] | [25] | 110 | 656 | UT | 1 | HoldLong | | (28) | 99 | 34 | -10 | 20 | 2.4,100 | 79 | 5 | Aug/19 | 11 | 290.68 | 294.11 | 294.83(0.36) | 298.07(0.74) | 302.83(1.35) | 313.96 | 3.3 | | 15 | 95(23.3) | 50 | [24] | [125] | [69] | 123 | 630 | UT | 1.7 | HoldLong | | (27) | 89 | 135 | 40 | 20 | 2.9,100 | 79 | | | |
6 | Aug/19 | 10 | 290.68 | 294.11 | 293.77(0.27) | 295.87(0.54) | 298.8(0.96) | 308.35 | 2.5 | | 15 | 71(15.4) | 50 | [18] | [92] | [15] | 115 | 473 | UT | 1.9 | HoldLong | | (21) | 63 | -6 | 20 | 20 | 2.9,92 | 79 | 7 | Aug/19 | 9 | 290.68 | 294.11 | 292.97(0.3) | 294.29(0.61) | 295.95(1.09) | 308.6 | 2.6 | | 15 | 56(38.5) | 50 | [20] | [103] | [175] | 141 | 506 | UT | 3.2 | HoldLong? | | (23) | 72 | 461 | 23 | 20 | 4,91 | 79 | 8 | Aug/18 | 16 | 288.85 | 291.54 | 292.08(-0.03) | 292.5(-0.03) | 292.76(-0.2) | 290.53 | 0.4 | | 9 | 17(-8.4) | 0 | [-2] | [-14] | [-27] | 4 | -68 | RG | -1.8 | SmallLong | | (-2) | -13 | -63 | -17 | -20 | -1.3,86 | 63 | 9 | Aug/18 | 15 | 288.85 | 291.54 | 292.08(-0) | 292.59(0.09) | 293.36(0.02) | 293.03 | 0.9 | | 9 | 26(-0.1) | 30 | [0] | [6] | [-7] | 54 | 37 | CR | -0.3 | HoldShort? | | (2) | 2 | -19 | -2 | -5 | 0.7,86 | 63 | 10 | Aug/18 | 14 | 288.85 | 291.54 | 292.18(0.02) | 292.32(0.1) | 293.3(0.13) | 293.78 | 1.1 | | 9 | 26(1.3) | 50 | [2] | [17] | [7] | 71 | 66 | UT | 0.4 | OpenLong | | (1) | 12 | 14 | 8 | 13 | 1.4,86 | 63 | | | |
11 | Aug/18 | 13 | 288.85 | 291.54 | 292.11(0.02) | 292.03(0.11) | 292.91(0.09) | 293.21 | 1 | | 9 | 25(0.5) | 50 | [2] | [14] | [1] | 56 | 44 | UT | 0.3 | OpenLong | | (1) | 8 | -1 | 8 | 4 | 1,81 | 63 | 12 | Aug/18 | 12 | 288.85 | 291.54 | 292.06(0.02) | 291.71(0.08) | 292.64(0.14) | 293.26 | 1 | | 9 | 24(0.8) | 50 | [2] | [17] | [6] | 59 | 59 | UT | 0.6 | OpenLong | | (2) | 13 | 2 | 24 | 19 | 1.1,81 | 63 | 13 | Aug/18 | 11 | 288.85 | 291.54 | 291.99(-0.01) | 291.47(-0.03) | 292.23(0.14) | 293.16 | 0.9 | | 9 | 23(-0.9) | 50 | [-1] | [11] | [8] | 48 | 95 | UR | 0.9 | SmallShort | | (2) | 13 | 1 | 24 | 20 | 1.1,70 | 63 | 14 | Aug/18 | 10 | 288.85 | 291.54 | 292.02(-0.03) | 291.47(0) | 291.82(0.18) | 293.13 | 0.9 | | 9 | 24(-3.2) | 50 | [-3] | [16] | [18] | 33 | 132 | UR | 1.2 | SmallShort | | (-1) | 16 | 31 | 25 | 20 | 1,58 | 63 | 15 | Aug/18 | 9 | 288.85 | 291.54 | 292.1(-0.05) | 291.56(-0.04) | 291.29(0.04) | 291.9 | 0.7 | | 9 | 27(-3) | 30 | [-5] | [1] | [5] | -12 | 63 | UR | 0.5 | SmallShort? | | (-4) | 4 | 4 | 13 | 14 | -0.2,43 | 63 | | | |
16 | Aug/17 | 15 | 288.23 | 291.7 | 292.26(-0.02) | 291.68(0.01) | 291.16(0.13) | 291.73 | 0.7 | | 11 | 30(2.6) | 50 | [-2] | [13] | [6] | -23 | 45 | UR | 0.4 | SmallShort? | | (-4) | 12 | 13 | 14 | -2 | -0.4,37 | 68 | 17 | Aug/17 | 14 | 288.23 | 291.7 | 292.33(-0.02) | 291.64(-0.01) | 290.78(0.01) | 291.24 | 0.6 | | 11 | 28(0.5) | 50 | [-2] | [1] | [2] | -41 | -13 | UR | 0.3 | SmallShort | | (-2) | 1 | 4 | 10 | -8 | -0.8,29 | 68 | 18 | Aug/17 | 13 | 288.23 | 291.7 | 292.38(-0.02) | 291.67(-0.03) | 290.74(-0.2) | 291.07 | 0.6 | | 11 | 27(0.7) | 45 | [-2] | [-19] | [3] | -50 | -78 | RG | 0.2 | Wait | | (-2) | -18 | 7 | 8 | -6 | -1,25 | 68 | 19 | Aug/17 | 12 | 288.23 | 291.7 | 292.45(-0.02) | 291.77(-0.09) | 291.31(-0.18) | 290.81 | 0.5 | | 11 | 27(0.8) | 35 | [-2] | [-20] | [-2] | -65 | -91 | RG | -0.4 | Wait | | (-2) | -16 | -3 | -7 | -3 | -1.2,15 | 68 | 20 | Aug/17 | 11 | 288.23 | 291.7 | 292.45(-0) | 292.03(-0.03) | 291.83(-0.09) | 290.93 | 0.5 | | 11 | 26(-0.6) | 50 | [0] | [-9] | [2] | -71 | -78 | RG | -0.7 | Wait | | (-2) | -8 | 28 | -36 | -14 | -1.2,9 | 68 | | | |
21 | Aug/17 | 10 | 288.23 | 291.7 | 292.51(-0.03) | 292.13(-0.1) | 292.1(-0.14) | 289.84 | 0.3 | | 11 | 26(3.6) | 15 | [-3] | [-17] | [-17] | -75 | -97 | RG | -1.7 | SmallLong | | (-2) | -13 | -27 | -28 | -20 | -2,25 | 68 | 22 | Aug/17 | 9 | 288.23 | 291.7 | 292.51(-0) | 292.42(-0.03) | 292.52(-0.03) | 290.93 | 0.5 | | 11 | 23(0.3) | 15 | [0] | [-3] | [-29] | -43 | -69 | DR | -1.4 | OpenShort? | | (-1) | -3 | -77 | -7 | -20 | -1.5,45 | 68 | 23 | Aug/16 | 15 | 287.58 | 291.51 | 292.61(0.06) | 292.51(0.01) | 292.6(0.13) | 293.98 | 1.1 | | 14 | 22(1.8) | 50 | [6] | [16] | [11] | 38 | 15 | UT | 1.2 | OpenLong? | | (4) | 12 | 13 | 28 | 20 | 1.2,58 | 79 | 24 | Aug/16 | 14 | 287.58 | 291.51 | 292.43(0.09) | 292.49(-0.04) | 292.6(0) | 293.49 | 1 | | 14 | 21(-4.5) | 50 | [8] | [2] | [10] | 8 | -68 | UT | 1.1 | OpenLong | | (4) | 0 | 18 | 7 | 20 | 0.9,35 | 79 | 25 | Aug/16 | 13 | 287.58 | 291.51 | 292.18(0.07) | 292.62(-0.07) | 292.21(0.03) | 292.79 | 0.9 | | 14 | 25(-2.7) | 50 | [6] | [3] | [12] | -22 | -56 | UT | 0.4 | OpenLong | | (6) | 3 | 37 | -10 | 17 | 0.4,18 | 79 | | | |
26 | Aug/16 | 12 | 287.58 | 291.51 | 291.99(0.04) | 292.83(-0.06) | 292.12(-0.07) | 291.32 | 0.7 | | 14 | 28(-2.2) | 50 | [4] | [-6] | [-7] | -45 | -90 | DR | -0.5 | OpenShort | | (3) | -6 | -4 | -27 | -20 | -0.4,15 | 79 | 27 | Aug/16 | 11 | 287.58 | 291.51 | 291.88(0.03) | 293.02(-0.03) | 292.33(-0.04) | 291.46 | 0.7 | | 14 | 30(-1.6) | 50 | [3] | [-2] | [-9] | -14 | -59 | DR | -0.5 | OpenShort | | (3) | -4 | -15 | -11 | -20 | -0.2,41 | 79 | 28 | Aug/16 | 10 | 287.58 | 291.51 | 291.78(0.05) | 293.02(0) | 292.45(-0.09) | 292.05 | 0.8 | | 14 | 32(-1) | 50 | [5] | [-5] | [-15] | 9 | -78 | DR | -0.2 | OpenShort | | (4) | -8 | -36 | -6 | -20 | 0.2,54 | 79 | 29 | Aug/16 | 9 | 287.58 | 291.51 | 291.62(0.07) | 293.11(0.04) | 292.7(-0.11) | 293.5 | 1 | | 14 | 33(-0.8) | 50 | [6] | [-4] | [9] | 37 | -59 | RG | 0.4 | Wait? | | (5) | -10 | 27 | -0 | -0 | 1,62 | 79 | 30 | Aug/13 | 15 | 286.6 | 290.81 | 291.41(0.06) | 292.98(0.03) | 293.01(-0.18) | 292.42 | 1 | | 13 | 33(-0.4) | 50 | [5] | [-12] | [-3] | 20 | -97 | DR | -0.3 | OpenShort? | | (4) | -16 | 7 | -19 | -19 | 0.5,57 | 65 | | | |
31 | Aug/13 | 14 | 286.6 | 290.81 | 291.24(0.04) | 292.89(0.04) | 293.53(-0.06) | 292.15 | 1 | | 13 | 34(-0.2) | 50 | [3] | [-1] | [-5] | 27 | -33 | DR | -0.7 | OpenShort | | (4) | -5 | 4 | -25 | -20 | 0.5,64 | 65 | 32 | Aug/13 | 13 | 286.6 | 290.81 | 291.11(0.03) | 292.78(0.01) | 293.71(-0.04) | 291.98 | 0.9 | | 13 | 34(-0.5) | 30 | [3] | [-1] | [-21] | 38 | -16 | DR | -0.9 | OpenShort | | (3) | -3 | -44 | -26 | -20 | 0.4,78 | 65 | 33 | Aug/13 | 12 | 286.6 | 290.81 | 291.03(0.1) | 292.74(0.12) | 293.84(0.11) | 293.71 | 1.2 | | 13 | 35(0.6) | 50 | [8] | [18] | [-11] | 76 | 8 | CR | -0.1 | OpenShort | | (5) | 9 | -30 | -8 | -0 | 1.3,93 | 65 | 34 | Aug/13 | 11 | 286.6 | 290.81 | 290.74(0.11) | 292.38(0.22) | 293.51(0.2) | 294.89 | 1.4 | | 13 | 34(3.4) | 50 | [9] | [30] | [1] | 103 | 72 | TP | 0.7 | OpenShort | | (9) | 17 | -1 | 3 | 14 | 2.1,100 | 65 | 35 | Aug/13 | 10 | 286.6 | 290.81 | 290.41(0.13) | 291.73(0.22) | 292.92(0.26) | 294.93 | 1.4 | | 13 | 31(4.7) | 50 | [11] | [35] | [19] | 115 | 86 | UT | 1.1 | HoldLong | | (9) | 22 | 47 | 4 | 20 | 2.6,100 | 65 | | | |
36 | Aug/13 | 9 | 286.6 | 290.81 | 290.04(0.08) | 291.1(0.12) | 292.16(0.1) | 293.08 | 1.1 | | 13 | 26(1.2) | 50 | [7] | [17] | [8] | 100 | 38 | UT | 0.6 | HoldLong? | | (7) | 8 | 21 | -2 | 16 | 2,100 | 65 | 37 | Aug/12 | 16 | 285.8 | 290.32 | 289.81(0.04) | 290.74(0.1) | 291.86(0.07) | 292.24 | 1.1 | | 13 | 25(1.9) | 50 | [3] | [13] | [-1] | 93 | 54 | CR | 0.3 | OpenShort | | (6) | 6 | -5 | -2 | 14 | 1.7,100 | 61 | 38 | Aug/12 | 15 | 285.8 | 290.32 | 289.68(0.07) | 290.45(0.11) | 291.65(0.14) | 292.45 | 1.1 | | 13 | 23(2.7) | 50 | [6] | [20] | [7] | 103 | 60 | UT | 0.6 | HoldLong? | | (4) | 12 | 12 | 3 | 20 | 2.1,100 | 61 | 39 | Aug/12 | 14 | 285.8 | 290.32 | 289.47(0.02) | 290.14(0.1) | 291.23(0.24) | 291.99 | 1.1 | | 13 | 20(2) | 50 | [2] | [27] | [8] | 105 | 136 | UT | 0.7 | HoldLong | | (5) | 20 | 13 | 12 | 20 | 2.2,100 | 61 | 40 | Aug/12 | 13 | 285.8 | 290.32 | 289.4(0.02) | 289.84(0.09) | 290.54(0.17) | 291.46 | 1 | | 13 | 18(1.3) | 50 | [2] | [20] | [9] | 100 | 96 | UT | 0.9 | HoldLong | | (2) | 14 | 8 | 25 | 20 | 2,100 | 61 | | | |
41 | Aug/12 | 12 | 285.8 | 290.32 | 289.4(-0) | 289.59(0.05) | 290.06(0.16) | 291.14 | 0.9 | | 13 | 17(-0.2) | 50 | [0] | [17] | [10] | 95 | 106 | UR | 1.1 | SmallShort | | (1) | 13 | 0 | 45 | 20 | 1.8,100 | 61 | 42 | Aug/12 | 11 | 285.8 | 290.32 | 289.36(-0.01) | 289.44(0.05) | 289.61(0.15) | 291.15 | 0.9 | | 13 | 17(-1.3) | 50 | [-1] | [16] | [13] | 69 | 114 | UR | 1.6 | SmallShort | | (0) | 13 | 17 | 31 | 20 | 1.8,74 | 61 | 43 | Aug/12 | 10 | 285.8 | 290.32 | 289.38(-0.02) | 289.29(0.09) | 289.19(0.09) | 290.48 | 0.8 | | 13 | 18(-2.4) | 50 | [-2] | [13] | [21] | 25 | 89 | UR | 1.2 | SmallShort | | (-2) | 8 | 52 | 17 | 11 | 1,50 | 61 | 44 | Aug/12 | 9 | 285.8 | 290.32 | 289.44(-0.06) | 289.04(-0.02) | 288.93(-0.07) | 288.46 | 0.5 | | 13 | 21(-0.5) | 5 | [-5] | [-6] | [-7] | -41 | 17 | RG | -0.4 | Wait? | | (-4) | -6 | -15 | -5 | -15 | -0.8,29 | 61 | 45 | Aug/11 | 16 | 285.08 | 289.67 | 289.62(-0.04) | 289.09(0.04) | 288.93(0) | 289.03 | 0.7 | | 12 | 21(-1.2) | 35 | [-3] | [2] | [0] | -24 | 26 | RG | -0.1 | Wait | | (-3) | 0 | 2 | 2 | -9 | -0.5,39 | 63 | | | |
46 | Aug/11 | 15 | 285.08 | 289.67 | 289.74(-0.05) | 288.97(0.03) | 289.12(-0.06) | 288.95 | 0.7 | | 12 | 22(-0.9) | 20 | [-4] | [-3] | [-3] | -26 | 9 | RG | -0.1 | Wait? | | (-3) | -5 | -9 | 4 | -7 | -0.6,39 | 63 | 47 | Aug/11 | 14 | 285.08 | 289.67 | 289.88(-0.04) | 288.89(-0.01) | 289.29(-0.04) | 289.31 | 0.7 | | 12 | 23(-0.7) | 30 | [-3] | [-3] | [0] | -26 | 14 | RG | 0 | Wait | | (-3) | -3 | -3 | 2 | 11 | -0.4,34 | 63 | 48 | Aug/11 | 13 | 285.08 | 289.67 | 289.99(-0.04) | 288.91(0.03) | 289.41(0.09) | 289.44 | 0.8 | | 12 | 24(-1.4) | 45 | [-3] | [9] | [3] | -29 | 50 | UR | 0 | SmallShort | | (-3) | 7 | 13 | -10 | 5 | -0.4,31 | 63 | 49 | Aug/11 | 12 | 285.08 | 289.67 | 290.12(-0.07) | 288.81(-0.06) | 289.16(0.02) | 288.93 | 0.7 | | 12 | 25(-0.8) | 30 | [-6] | [-1] | [-1] | -37 | 42 | RG | -0.2 | Wait | | (-4) | 2 | -1 | -12 | 14 | -0.8,33 | 63 | 50 | Aug/11 | 11 | 285.08 | 289.67 | 290.31(-0.06) | 288.98(-0.04) | 289.09(0.1) | 288.99 | 0.7 | | 12 | 26(-1.2) | 30 | [-5] | [7] | [-7] | -33 | 45 | RG | -0.1 | Wait | | (-4) | 8 | -19 | -11 | 10 | -0.9,40 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|