|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $264.0400 One month high (close): $280.6600
SNPS Daily Change: 1.39% Daily StdDev 1.5% SNPS EMA_5_Trend: -0.03% 10Minute StdDev: $2.1954
Latest Price : $277.88(1.39%) | Thu. Jul 22, 2021($1.9) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($2.3) Mon. Jul 19, 2021($2.1) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 276.27 | 278.01 | 276.33(0.01) | 276.37(0.19) | 278.52(0.3) | 279.26 | 0.8 | | 5 | 62(1) | 35 | [1] | [27] | [5] | 83 | 181 | UT | 0.3 | OpenLong? | | (1) | 20 | 1 | 12 | 20 | 1.3,100 | 57 | Sample size 50 Avg positive next hour return: 0.18%(66%) Avg negative next hour return: -6.26%(34%)
Daily Trend: %
Up Forces:
Down Forces: 278.01(daily_ema_10 -0.45%)
Support Levels: 276.37(weak_hourly_sma_10 -1.03%) 276.33(weak_hourly_sma_20 -1.05%) 276.27(daily_ema_20 -1.07%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 276.27 | 278.01 | 276.3(0.02) | 275.85(0.18) | 277.68(0.36) | 279.2 | 0.8 | | 5 | 61(1.9) | 50 | [1] | [31] | [11] | 80 | 178 | UT | 0.7 | OpenLong | | (1) | 24 | 8 | 25 | 20 | 1.3,97 | 57 | | 3 | Jul/20 | 13 | 276.27 | 278.01 | 276.23(0.03) | 275.36(0.19) | 276.69(0.35) | 278.82 | 0.7 | | 5 | 59(1.9) | 50 | [2] | [30] | [13] | 67 | 153 | UT | 1 | OpenLong | | (1) | 23 | 11 | 35 | 20 | 1.2,87 | 57 | | 4 | Jul/20 | 12 | 276.27 | 278.01 | 276.16(0.03) | 274.83(0.19) | 275.72(0.31) | 278.3 | 0.6 | | 5 | 57(1.4) | 50 | [2] | [28] | [19] | 46 | 133 | UT | 1.3 | OpenLong | | (1) | 21 | 28 | 34 | 20 | 1.1,68 | 57 | | 5 | Jul/20 | 11 | 276.27 | 278.01 | 276.09(-0.01) | 274.83(0) | 274.87(0.23) | 277.01 | 0.2 | | 5 | 56(-0.3) | 50 | [-1] | [15] | [23] | 5 | 105 | UR | 1.1 | SmallShort | | (0) | 15 | 42 | 23 | 20 | 0.5,42 | 57 | | | | |
| 6 | Jul/20 | 10 | 276.27 | 278.01 | 276.11(-0.04) | 274.3(-0.1) | 274.23(0.08) | 275.08 | -0.3 | | 5 | 56(-0.1) | 45 | [-3] | [2] | [11] | -39 | 26 | UR | 0.4 | SmallShort | | (-2) | 5 | 19 | 9 | 20 | -0.5,24 | 57 | | 7 | Jul/20 | 9 | 276.27 | 278.01 | 276.23(-0.06) | 274.56(-0.15) | 274.01(-0.01) | 274.23 | -0.6 | | 5 | 56(1) | 30 | [-4] | [-6] | [5] | -57 | -7 | RG | 0.1 | Wait? | | (-4) | -1 | 5 | 5 | 20 | -1,18 | 57 | | 8 | Jul/19 | 15 | 275.63 | 278.15 | 276.39(-0.06) | 274.97(-0.18) | 274.04(0.04) | 273.99 | -0.4 | | 5 | 55(11.9) | 25 | [-4] | [-5] | [1] | -64 | -12 | RG | -0 | Wait? | | (-4) | 3 | -1 | 4 | 11 | -1.2,16 | 54 | | 9 | Jul/19 | 14 | 275.63 | 278.15 | 276.56(-0.09) | 275.46(-0.13) | 273.94(0.07) | 274.04 | -0.4 | | 5 | 43(0.3) | 20 | [-6] | [-2] | [2] | -67 | 30 | RG | 0.1 | Wait | | (-4) | 5 | 5 | 5 | -9 | -1.3,16 | 54 | | 10 | Jul/19 | 13 | 275.63 | 278.15 | 276.81(-0.1) | 275.81(-0.17) | 273.74(-0.23) | 273.79 | -0.4 | | 5 | 43(1.1) | -5 | [-7] | [-23] | [-0] | -72 | -62 | RG | 0 | Wait | | (-6) | -15 | -4 | 13 | -14 | -1.6,18 | 54 | | | | |
| 11 | Jul/19 | 12 | 275.63 | 278.15 | 277.1(-0.09) | 276.28(-0.17) | 274.37(-0.27) | 273.99 | -0.4 | | 5 | 42(2.5) | -10 | [-6] | [-26] | [-2] | -77 | -85 | DT | -0.2 | OpenShort | | (-6) | -18 | -8 | 18 | -20 | -1.7,16 | 54 | | 12 | Jul/19 | 11 | 275.63 | 278.15 | 277.34(-0.08) | 276.75(-0.13) | 275.12(-0.28) | 274.37 | -0.3 | | 5 | 39(2.7) | 0 | [-5] | [-25] | [2] | -83 | -98 | RG | -0.4 | Wait | | (-5) | -19 | 19 | -9 | -20 | -1.7,10 | 54 | | 13 | Jul/19 | 10 | 275.63 | 278.15 | 277.56(-0.1) | 277.1(-0.14) | 275.9(-0.39) | 273.5 | -0.5 | | 5 | 36(5.7) | -25 | [-7] | [-33] | [-7] | -110 | -147 | DT | -1.5 | HoldShort | | (-6) | -26 | 10 | -32 | -20 | -2.5,3 | 54 | | 14 | Jul/19 | 9 | 275.63 | 278.15 | 277.85(-0.12) | 277.48(-0.14) | 276.97(-0.33) | 273.03 | -0.6 | | 5 | 31(10.9) | -40 | [-8] | [-29] | [-42] | -130 | -127 | DT | -2.9 | HoldShort? | | (-7) | -22 | -86 | -43 | -20 | -3.6,10 | 54 | | 15 | Jul/16 | 15 | 275.26 | 278.68 | 278.19(-0.05) | 277.88(-0.01) | 277.88(-0.11) | 276.98 | 0.4 | | 7 | 20(1.2) | 5 | [-3] | [-8] | [-11] | -57 | -13 | RG | -1 | SmallLong? | | (-3) | -7 | -16 | -24 | -19 | -1.4,28 | 73 | | | | |
| 16 | Jul/16 | 14 | 275.26 | 278.68 | 278.34(-0.01) | 277.92(0.01) | 278.19(-0.07) | 277.72 | 0.5 | | 7 | 19(0.2) | 20 | [-1] | [-4] | [-4] | -14 | -28 | RG | -0.5 | Wait | | (-3) | -4 | -13 | 4 | -7 | -0.7,54 | 73 | | 17 | Jul/16 | 13 | 275.26 | 278.68 | 278.34(0) | 277.89(0.03) | 278.39(0.03) | 278.3 | 0.6 | | 7 | 18(0) | 30 | [0] | [3] | [-4] | -2 | 8 | CR | -0.1 | HoldShort | | (0) | 2 | -11 | -2 | 5 | -0.1,51 | 73 | | 18 | Jul/16 | 12 | 275.26 | 278.68 | 278.37(0.02) | 277.81(0.05) | 278.3(0.11) | 278.84 | 0.7 | | 7 | 18(0) | 50 | [1] | [9] | [12] | 14 | 27 | UT | 0.6 | OpenLong | | (1) | 7 | 28 | 8 | 14 | 0.5,51 | 73 | | 19 | Jul/16 | 11 | 275.26 | 278.68 | 278.32(-0.03) | 277.66(-0.06) | 278(0.04) | 277.56 | 0.5 | | 7 | 18(0.2) | 15 | [-2] | [0] | [-5] | -26 | 11 | RG | -0.5 | Wait | | (-1) | 3 | -21 | 8 | 10 | -0.8,44 | 73 | | 20 | Jul/16 | 10 | 275.26 | 278.68 | 278.39(-0.01) | 277.82(-0.03) | 277.88(0.09) | 278.54 | 0.7 | | 7 | 18(-0.1) | 45 | [-1] | [5] | [6] | 5 | 43 | UR | 0.7 | SmallShort | | (-1) | 6 | -3 | 27 | 20 | 0.2,50 | 73 | | | | |
| 21 | Jul/16 | 9 | 275.26 | 278.68 | 278.39(0) | 277.91(-0.01) | 277.64(0.09) | 278.69 | 0.7 | | 7 | 18(0) | 50 | [0] | [6] | [12] | -10 | 33 | UR | 1.2 | SmallShort? | | (-0) | 6 | 17 | 28 | 20 | 0.3,33 | 73 | | 22 | Jul/15 | 15 | 274.75 | 278.76 | 278.39(-0) | 277.93(-0.03) | 277.39(0.03) | 277.89 | 0.6 | | 9 | 18(1.5) | 50 | [-0] | [2] | [6] | -51 | -12 | UR | 0.6 | SmallShort? | | (-1) | 2 | 13 | 11 | 5 | -0.6,14 | 60 | | 23 | Jul/15 | 14 | 274.75 | 278.76 | 278.41(-0.02) | 278.01(-0.07) | 277.39(0) | 277.31 | 0.5 | | 9 | 17(0.7) | 50 | [-1] | [-2] | [3] | -76 | -18 | RG | -0 | Wait | | (-1) | 0 | 8 | 3 | -3 | -1.2,4 | 60 | | 24 | Jul/15 | 13 | 274.75 | 278.76 | 278.47(-0.03) | 278.21(-0.1) | 277.32(-0.16) | 276.96 | 0.4 | | 9 | 16(1.4) | 30 | [-2] | [-13] | [-5] | -93 | -60 | RG | -0.4 | Wait | | (-2) | -10 | -8 | -8 | -9 | -1.8,2 | 60 | | 25 | Jul/15 | 12 | 274.75 | 278.76 | 278.55(-0.02) | 278.5(-0.1) | 277.76(-0.15) | 277.36 | 0.5 | | 9 | 15(0.9) | 40 | [-1] | [-12] | [-3] | -83 | -58 | RG | -0.5 | Wait | | (-1) | -9 | -2 | -8 | -8 | -1.5,5 | 60 | | | | |
| 26 | Jul/15 | 11 | 274.75 | 278.76 | 278.61(-0.02) | 278.77(-0.04) | 278.19(-0.1) | 277.43 | 0.5 | | 9 | 14(1) | 35 | [-1] | [-7] | [-9] | -86 | -45 | RG | -1 | SmallLong | | (-1) | -6 | -2 | -38 | -20 | -1.6,4 | 60 | | 27 | Jul/15 | 10 | 274.75 | 278.76 | 278.67(-0.02) | 278.87(-0.02) | 278.46(-0.09) | 277.53 | 0.5 | | 9 | 13(0.9) | 40 | [-1] | [-6] | [-6] | -70 | -42 | RG | -1.4 | SmallLong | | (-1) | -6 | 5 | -32 | -20 | -1.7,23 | 60 | | 28 | Jul/15 | 9 | 274.75 | 278.76 | 278.72(-0.03) | 278.93(-0.02) | 278.7(-0.14) | 277.32 | 0.5 | | 9 | 12(1.6) | 10 | [-2] | [-9] | [-19] | -60 | -55 | RG | -2.2 | SmallLong? | | (-1) | -9 | -40 | -18 | -20 | -2.2,45 | 60 | | 29 | Jul/14 | 15 | 273.96 | 278.62 | 278.81(-0.02) | 278.99(0.01) | 279.1(-0.05) | 279.18 | 0.9 | | 10 | 10(-0.3) | 40 | [-1] | [-2] | [-1] | 27 | 18 | RG | 0.1 | Wait? | | (0) | -3 | -6 | 7 | 3 | 0.7,59 | 70 | | 30 | Jul/14 | 14 | 273.96 | 278.62 | 278.86(-0.03) | 278.96(0.02) | 279.24(-0.04) | 279.47 | 0.9 | | 10 | 11(-2.1) | 45 | [-2] | [-1] | [5] | 26 | 42 | RG | 0.4 | Wait | | (-1) | -3 | 14 | -4 | 8 | 1,51 | 70 | | | | |
| 31 | Jul/14 | 13 | 273.96 | 278.62 | 278.93(-0.03) | 278.9(0.01) | 279.35(0.02) | 278.81 | 0.8 | | 10 | 13(-1.4) | 40 | [-2] | [2] | [-2] | -6 | 37 | RG | -0.7 | Wait | | (-2) | 1 | 2 | -15 | -5 | -0.2,49 | 70 | | 32 | Jul/14 | 12 | 273.96 | 278.62 | 279.02(-0.03) | 278.87(0.02) | 279.28(0.04) | 278.71 | 0.8 | | 10 | 14(-0.7) | 35 | [-2] | [4] | [-6] | 6 | 32 | RG | -0.7 | Wait | | (-2) | 3 | -13 | -4 | -8 | -0.4,66 | 70 | | 33 | Jul/14 | 11 | 273.96 | 278.62 | 279.02(-0) | 278.82(0.03) | 279.15(0.1) | 279.3 | 0.9 | | 10 | 15(-0.2) | 50 | [-0] | [8] | [1] | 38 | 37 | UR | 0.2 | SmallShort | | (-1) | 6 | -13 | 31 | 5 | 0.2,83 | 70 | | 34 | Jul/14 | 10 | 273.96 | 278.62 | 279.12(0.01) | 278.73(0.05) | 278.88(0.07) | 279.91 | 1 | | 10 | 15(0.3) | 50 | [1] | [7] | [6] | 40 | 38 | UT | 1.2 | OpenLong | | (1) | 4 | -2 | 32 | 19 | 0.9,67 | 70 | | 35 | Jul/14 | 9 | 273.96 | 278.62 | 279.08(0.06) | 278.59(0.05) | 278.68(0.08) | 280.02 | 1 | | 10 | 15(-1.4) | 50 | [4] | [8] | [17] | 19 | -13 | UT | 1.5 | OpenLong? | | (1) | 5 | 34 | 24 | 20 | 1.1,41 | 70 | | | | |
| 36 | Jul/13 | 15 | 273.25 | 278.38 | 278.92(0.03) | 278.45(-0.01) | 278.45(-0.01) | 278.47 | 0.8 | | 11 | 16(-1) | 50 | [2] | [1] | [1] | -54 | -55 | UT | 0 | OpenLong? | | (2) | -1 | 8 | -12 | 1 | -0.5,9 | 70 | | 37 | Jul/13 | 14 | 273.25 | 278.38 | 278.85(-0.02) | 278.47(-0.01) | 278.45(-0) | 278.08 | 0.8 | | 11 | 17(0.2) | 45 | [-1] | [0] | [-1] | -57 | -10 | RG | -0.4 | Wait | | (1) | -0 | 4 | -12 | -8 | -0.7,11 | 70 | | 38 | Jul/13 | 13 | 273.25 | 278.38 | 278.91(-0.02) | 278.51(-0.04) | 278.48(-0.04) | 277.92 | 0.8 | | 11 | 17(0.4) | 25 | [-1] | [-3] | [-9] | -54 | -30 | RG | -0.5 | Wait | | (-2) | -3 | -21 | -8 | -6 | -0.9,19 | 70 | | 39 | Jul/13 | 12 | 273.25 | 278.38 | 278.96(-0.01) | 278.63(-0.05) | 278.59(0.03) | 278.91 | 0.9 | | 11 | 17(-0.1) | 50 | [-1] | [1] | [3] | -17 | 18 | UR | 0.3 | SmallShort | | (0) | 2 | 1 | 5 | 19 | -0,33 | 70 | | 40 | Jul/13 | 11 | 273.25 | 278.38 | 278.96(-0) | 278.77(-0.07) | 278.51(0.02) | 278.86 | 0.9 | | 11 | 17(0) | 50 | [-0] | [0] | [3] | -20 | 5 | UR | 0.3 | SmallShort | | (-1) | 1 | 6 | -1 | 15 | -0.1,33 | 70 | | | | |
| 41 | Jul/13 | 10 | 273.25 | 278.38 | 279(0.02) | 278.97(-0.07) | 278.46(-0.01) | 278.57 | 0.9 | | 11 | 17(-0.8) | 50 | [1] | [-1] | [3] | -31 | -43 | RG | 0.1 | Wait | | (-1) | -1 | 10 | -5 | 6 | -0.4,29 | 70 | | 42 | Jul/13 | 9 | 273.25 | 278.38 | 279(0) | 279.17(-0.08) | 278.48(-0.02) | 278.13 | 0.8 | | 11 | 17(-0.1) | 40 | [0] | [-3] | [-4] | -33 | -35 | DR | -0.3 | OpenShort? | | (1) | -1 | -7 | -7 | -10 | -0.8,37 | 70 | | 43 | Jul/12 | 15 | 272.64 | 278 | 278.94(0.04) | 279.4(-0.04) | 278.54(-0.04) | 278.47 | 0.9 | | 12 | 18(-1.8) | 50 | [3] | [-1] | [-2] | -18 | -71 | DR | -0.1 | OpenShort? | | (1) | -3 | -1 | -2 | -12 | -0.4,42 | 76 | | 44 | Jul/12 | 14 | 272.64 | 278 | 278.84(-0.03) | 279.51(-0.02) | 278.66(-0.13) | 278.51 | 0.9 | | 12 | 19(-0.5) | 30 | [-2] | [-7] | [-3] | -15 | -12 | RG | -0.1 | Wait | | (2) | -8 | -2 | -5 | -20 | -0.3,43 | 76 | | 45 | Jul/12 | 13 | 272.64 | 278 | 278.92(-0.03) | 279.56(0.06) | 279.03(-0.16) | 278.62 | 1 | | 12 | 20(-0.4) | 25 | [-2] | [-7] | [-5] | -12 | -20 | RG | -0.3 | Wait | | (-2) | -10 | -1 | -14 | -20 | -0.2,43 | 76 | | | | |
| 46 | Jul/12 | 12 | 272.64 | 278 | 278.99(-0.02) | 279.4(0.07) | 279.47(-0.14) | 278.66 | 1 | | 12 | 20(-0.2) | 30 | [-1] | [-5] | [-6] | -11 | -27 | RG | -0.6 | Wait | | (-2) | -9 | 4 | -27 | -20 | -0.3,47 | 76 | | 47 | Jul/12 | 11 | 272.64 | 278 | 279.06(-0.03) | 279.22(-0.03) | 279.87(-0.13) | 278.46 | 0.9 | | 12 | 20(-0.5) | 15 | [-2] | [-7] | [-10] | -1 | -22 | RG | -1.1 | SmallLong | | (-2) | -8 | -13 | -29 | -13 | -0.5,62 | 76 | | 48 | Jul/12 | 10 | 272.64 | 278 | 279.16(0.01) | 279.22(0) | 280.25(-0.04) | 279.08 | 1 | | 12 | 21(-0.1) | 40 | [1] | [-0] | [-8] | 30 | -20 | DR | -0.9 | OpenShort | | (-2) | -3 | -27 | 10 | -6 | -0.1,82 | 76 | | 49 | Jul/12 | 9 | 272.64 | 278 | 279.13(0.03) | 279.3(0.03) | 280.36(0.09) | 280.34 | 1.2 | | 12 | 21(0.5) | 50 | [2] | [9] | [2] | 69 | 32 | UT | -0 | OpenLong? | | (2) | 6 | -10 | 23 | 20 | 0.9,96 | 76 | | 50 | Jul/9 | 15 | 271.85 | 277.13 | 279.06(0.02) | 279.22(0.07) | 280.1(0.28) | 280.83 | 1.4 | | 12 | 21(1.2) | 50 | [1] | [22] | [8] | 85 | 111 | UT | 0.6 | OpenLong? | | (2) | 17 | 4 | 28 | 20 | 1.4,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|