Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $248.5100      One month high (close): $268.6800

SNPS Daily Change: 0.01%   Daily StdDev 1.75%   SNPS EMA_5_Trend: 0.57%   10Minute StdDev: $1.9997

Latest Price :  $268.68(0.01%)

Fri. Jun 25, 2021($0.7)   Thu. Jun 24, 2021($1.8)   Wed. Jun 23, 2021($1.1)   Tue. Jun 22, 2021($1.5)   Mon. Jun 21, 2021($0.8)   Fri. Jun 18, 2021($0.7)   Thu. Jun 17, 2021($1.8)   Wed. Jun 16, 2021($1.9)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.34%(44%)   Avg negative next hour return: -0.26%(56%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2315   259.73  264.94  267.15(0.09)  268.82(0.06)  269.31(-0.02) 269.371.7    1133(-0.4)50[5][4][2]60-25UT0OpenLong?    (4)-19-811.2,8075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 268.82(hourly_sma_10 -0.2%)   267.15(hourly_sma_20 -0.82%)   264.94(daily_ema_10 -1.64%)   259.73(daily_ema_20 -3.58%)   
Resistance Levels: 


 
2Jun/2314   259.73  264.94  266.9(0.06)  268.67(0.07)  269.38(0.04) 268.91.6    1134(0.8)50[3][7][-3]5615CR-0.2HoldShort    (5)21-16-91,8175
3Jun/2313   259.73  264.94  266.75(0.06)  268.48(0.12)  269.28(0.04) 268.861.6    1133(0.9)50[3][9][-6]6625CR-0.2HoldShort    (3)2-9-14-131.1,8875
4Jun/2312   259.73  264.94  266.59(0.07)  268.17(0.14)  269.18(0.15) 269.341.7    1132(1.7)50[4][16][-5]8463CR0.1OpenShort    (4)9-14-331.5,9675
5Jun/2311   259.73  264.94  266.4(0.1)  267.81(0.21)  268.77(0.16) 270.081.8    1130(3.3)50[6][19][4]10374TP0.7OpenShort    (5)972142.1,10075
 


6Jun/2310   259.73  264.94  266.15(0.1)  267.25(0.19)  268.33(0.14) 269.691.7    1127(3.1)50[6][17][11]10858UT0.9HoldLong    (5)8249202.3,10075
7Jun/239   259.73  264.94  265.87(0.04)  266.75(0.15)  267.96(0.11) 268.421.5    1124(2.2)50[2][13][0]9286UT0.3OpenLong?    (4)61-5131.9,9475
8Jun/2215   259  263.72  265.76(0.05)  266.36(0.13)  267.68(0.2) 268.381.7    1222(1.5)50[3][18][8]9798UT0.6OpenLong?    (3)1121-5202.1,9470
9Jun/2214   259  263.72  265.62(0.04)  266(0.09)  267.16(0.12) 267.291.5    1220(1.2)50[2][13][-4]8248CR0.1OpenShort    (2)7-11-5131.5,9470
10Jun/2213   259  263.72  265.52(0.04)  265.75(0.1)  266.84(0.25) 267.881.6    1219(2.8)50[2][20][7]108115UT1HoldLong    (3)14123202.3,10070
 


11Jun/2212   259  263.72  265.41(0.04)  265.48(0.13)  266.17(0.24) 267.851.6    1216(3.7)50[2][21][14]113112UT1.9HoldLong    (3)141633202.8,9370
12Jun/2211   259  263.72  265.3(0.04)  265.14(0.05)  265.54(0.19) 266.991.5    1212(2.2)50[2][16][20]9768UT2.2OpenLong    (2)112352202.5,8470
13Jun/2210   259  263.72  265.2(0.01)  265.14(-0)  265.03(0.07) 265.791.2    1210(0.3)50[1][7][6]4028UT1.4OpenLong    (1)4225191.1,6270
14Jun/229   259  263.72  265.17(0.03)  265.02(0.01)  264.85(0.07) 265.691.2    1210(-0.6)50[2][7][12]136UT1.6OpenLong?    (1)42316161,3870
15Jun/2115   257.99  262.38  265.09(0.04)  264.99(-0.02)  264.67(-0.05) 264.531.2    1110(-4.8)50[2][-1][-5]-58-79DR-0.2OpenShort?    (1)-3-4-17-8-1,1764
 


16Jun/2114   257.99  262.38  264.98(0.07)  265.04(0.02)  264.8(0.03) 264.711.2    1115(-7)50[4][6][-1]-35-80CR-0.1HoldShort    (3)25-11-13-0.3,2364
17Jun/2113   257.99  262.38  264.8(0.08)  264.99(-0.07)  264.73(-0.1) 264.451.2    1122(-7.2)50[5][-4][-6]-34-125DR-0.2OpenShort    (4)-6-8-20-0-0.3,2464
18Jun/2112   257.99  262.38  264.58(0.02)  265.17(-0.02)  264.99(-0.07) 264.861.3    1129(-0.2)50[1][-2][-1]-8-31DR-0.1OpenShort    (5)-42-8-20.2,3764
19Jun/2111   257.99  262.38  264.52(0.03)  265.23(-0.02)  265.19(-0.05) 264.781.3    1130(-0.3)50[2][-1][-6]-1-37DR-0.3OpenShort    (1)-3-8-20-60.2,4464
20Jun/2110   257.99  262.38  264.45(0.02)  265.29(-0.02)  265.32(0.01) 265.191.3    1130(0.2)50[1][3][3]2711UT-0.1OpenLong    (2)116-1100.5,6464
 


21Jun/219   257.99  262.38  264.41(-0.02)  265.33(-0.05)  265.28(0.01) 264.371.2    1130(-0.2)25[-1][1][-12]1625RG-0.6Wait?    (0)1-27-10-15-0,6664
22Jun/1815   256.93  261.31  264.41(-0)  265.46(0.03)  265.25(-0.04) 265.751.4    1130(3.8)45[-0][1][1]6038UR0.3SmallShort?    (1)-2-2630.8,9066
23Jun/1814   256.93  261.31  264.45(0.03)  265.39(0.02)  265.35(0.03) 265.851.4    1126(0.5)50[2][5][4]6025UT0.3OpenLong    (0)28870.9,8766
24Jun/1813   256.93  261.31  264.37(0.02)  265.32(0.05)  265.35(0) 265.451.4    1126(0.4)50[1][4][1]4719UT0.1OpenLong    (2)09-9-80.7,7966
25Jun/1812   256.93  261.31  264.3(-0.01)  265.19(0.1)  265.26(-0.05) 264.991.3    1125(-0.3)50[-1][2][2]4328UR-0.2SmallShort    (1)-315-6-200.4,8366
 


26Jun/1811   256.93  261.31  264.33(-0.05)  264.93(0.12)  265.39(-0.1) 264.221.2    1126(-1.5)5[-3][-1][-18]3627RG-0.7Wait    (-2)-6-38-8-20-0.1,8866
27Jun/1810   256.93  261.31  264.46(0.01)  264.6(0.23)  265.66(0.09) 266.221.5    1127(0.4)50[1][14][5]7484UT0.3OpenLong    (-1)5146-61.1,9666
28Jun/189   256.93  261.31  264.46(-0)  263.98(0.07)  265.43(0.02) 265.491.4    1127(-0.2)50[-0][5][3]6146UR0SmallShort?    (-0)124200.6,9666
29Jun/1715   255.9  260.33  264.45(-0.01)  263.81(0.08)  265.38(0.1) 265.41.5    1327(0.4)50[-1][11][2]6179UR0SmallShort?    (-1)6-49200.6,9666
30Jun/1714   255.9  260.33  264.45(0)  263.61(0.05)  265.12(0.25) 265.611.5    1326(0.1)50[0][18][6]57108UR0.3SmallShort    (-0)14112200.7,8966
 


31Jun/1713   255.9  260.33  264.46(0.01)  263.48(0.01)  264.47(0.35) 265.591.5    1326(0.2)50[1][23][12]50124UT0.7OpenLong    (0)191023200.7,8266
32Jun/1712   255.9  260.33  264.46(-0)  263.44(-0.03)  263.54(0.38) 265.051.4    1326(0)50[-0][23][8]35123UR0.9SmallShort    (0)21-333200.4,7566
33Jun/1711   255.9  260.33  264.43(0.01)  263.52(0.04)  262.54(0.12) 265.221.5    1326(0.1)50[1][11][17]2051UT1.6OpenLong    (0)72139200.5,5766
34Jun/1710   255.9  260.33  264.41(0.01)  263.52(-0)  262.24(0.05) 264.131.3    1326(-0.1)50[1][6][19]-19-8UT1.2OpenLong    (-1)3353518-0.2,3666
35Jun/179   255.9  260.33  264.38(-0.01)  263.42(-0.12)  262.1(-0.15) 262.341    1326(0.5)50[-1][-9][9]-64-109RG0.1Wait?    (-1)-827-0-3-1.2,1666
 


36Jun/1615   254.45  258.87  264.41(-0.05)  263.73(-0.22)  262.5(-0.32) 260.980.9    1226(5.8)40[-3][-23][1]-96-163BT-0.9OpenLong?    (-2)-1819-17-20-2.1,761
37Jun/1614   254.45  258.87  264.53(-0.05)  264.32(-0.22)  263.34(-0.44) 260.030.8    1220(4.6)10[-3][-29][-36]-125-236RG-2.3SmallLong    (-4)-25-72-39-20-3.1,361
38Jun/1613   254.45  258.87  264.66(0.03)  264.89(-0.08)  264.49(-0.03) 263.721.3    1215(-1.5)50[2][-1][-4]-63-81DR-0.7OpenShort    (1)-25-27-14-0.9,1061
39Jun/1612   254.45  258.87  264.59(0.04)  265.1(-0.08)  264.58(-0.06) 263.451.2    1217(-2)40[2][-3][-12]-46-100DR-0.9OpenShort    (1)-3-17-24-20-0.9,2761
40Jun/1611   254.45  258.87  264.5(0.04)  265.32(-0.04)  264.73(-0.09) 264.311.4    1219(-1.3)45[2][-4][-8]-8-78DR-0.3OpenShort    (3)-5-17-2-18-0.1,4561
 


41Jun/1610   254.45  258.87  264.39(0.05)  265.44(0.01)  264.97(-0.12) 265.221.5    1220(-0.4)50[3][-4][-4]18-58DR0.2OpenShort    (3)-7-11-2-60.6,5361
42Jun/169   254.45  258.87  264.27(0.05)  265.42(0.03)  264.97(0) 265.771.6    1220(0.3)50[3][4][9]255UT0.3OpenLong?    (3)032-1331,5061
43Jun/1515   253.21  258.08  264.13(0.02)  265.35(-0.02)  265.29(-0.12) 264.141.3    1420(2)40[1][-5][-8]-1-55DR-0.8OpenShort?    (1)-7-2-33-200,4965
44Jun/1514   253.21  258.08  264.08(0.04)  265.41(0.03)  265.62(-0.11) 264.231.4    1418(-0.8)35[2][-2][-14]24-64DR-0.9OpenShort    (1)-6-24-21-200.1,7165
45Jun/1513   253.21  258.08  263.97(0.08)  265.34(0.1)  265.62(0) 265.491.5    1419(-0.6)50[5][6][-11]65-28CR-0.3HoldShort    (4)0-26-8-151,9065
 


46Jun/1512   253.21  258.08  263.77(0.12)  265.09(0.13)  265.9(0.13) 266.861.7    1420(0.6)50[7][15][9]9824UT0.6HoldLong    (6)7222191.9,10065
47Jun/1511   253.21  258.08  263.47(0.09)  264.75(0.12)  265.55(0.05) 265.741.5    1419(-0.1)50[5][10][-1]884CR0.1OpenShort    (5)3-1-221.5,10065
48Jun/1510   253.21  258.08  263.22(0.13)  264.44(0.14)  265.41(0.08) 265.781.5    1419(-1.7)50[7][13][6]90-21UT0.2HoldLong    (5)523071.6,10065
49Jun/159   253.21  258.08  262.88(0.12)  264.08(0.16)  265.21(0.17) 265.711.5    1421(-0.7)50[7][18][8]9326UT0.3HoldLong?    (7)1053191.7,10065
50Jun/1415   251.82  257.04  262.56(0.13)  263.67(0.13)  264.77(0.19) 265.441.6    1421(0)50[7][19][9]9320UT0.4HoldLong?    (7)11731191.7,10075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA