|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $231.7000 One month high (close): $262.4600
SNPS Daily Change: 1.52% Daily StdDev 2.37% SNPS EMA_5_Trend: -0.71% 10Minute StdDev: $1.3878
Latest Price : $251.81(1.52%) | Tue. Apr 27, 2021($2) Mon. Apr 26, 2021($2.1) Fri. Apr 23, 2021($1.3) Thu. Apr 22, 2021($1.6) Wed. Apr 21, 2021($1.3) Tue. Apr 20, 2021($1.1) Mon. Apr 19, 2021($5.3) Fri. Apr 16, 2021($0.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 253.83 | 255.15 | 250.64(-0.01) | 250.06(0.03) | 250.93(0.07) | 251.8 | -0.3 | | 3 | 18(-0.5) | 30 | [-0] | [3] | [9] | 63 | 78 | UR | 0.7 | SmallShort? | | (-1) | 3 | 8 | 18 | 20 | 0.9,90 | 42 | Sample size 33 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces: 253.83(daily_ema_20 0.81%)
Down Forces: 250.64(hourly_sma_20 -0.46%)
Support Levels: 250.06(weak_hourly_sma_10 -0.69%)
Resistance Levels: 255.15(weak_daily_ema_10 1.33%)
|
| | | 2 | Apr/23 | 14 | 253.83 | 255.15 | 250.67(0.03) | 250(0.02) | 250.75(0.1) | 251.32 | -0.3 | | 3 | 18(-0.1) | 45 | [1] | [4] | [9] | 38 | 23 | UT | 0.4 | OpenLong | | (-1) | 4 | 13 | 11 | 20 | 0.5,75 | 42 | | 3 | Apr/23 | 13 | 253.83 | 255.15 | 250.59(0.02) | 249.94(0.03) | 250.5(0.21) | 250.55 | -0.4 | | 3 | 18(-0.3) | 35 | [1] | [9] | [3] | 14 | 33 | UT | 0 | OpenLong | | (1) | 9 | 2 | 7 | 11 | -0,64 | 42 | | 4 | Apr/23 | 12 | 253.83 | 255.15 | 250.54(0.02) | 249.88(0.04) | 249.96(0.2) | 250.44 | -0.5 | | 3 | 19(-0.3) | 35 | [1] | [9] | [3] | 10 | 31 | UT | 0.4 | OpenLong | | (1) | 8 | -2 | 16 | 8 | -0.1,62 | 42 | | 5 | Apr/23 | 11 | 253.83 | 255.15 | 250.48(0.01) | 249.77(-0.02) | 249.47(0.11) | 250.53 | -0.5 | | 3 | 19(-0.1) | 30 | [0] | [4] | [5] | 6 | 19 | UT | 0.8 | OpenLong | | (1) | 5 | -6 | 34 | 20 | 0,56 | 42 | | | | |
| 6 | Apr/23 | 10 | 253.83 | 255.15 | 250.45(0.02) | 249.81(0.01) | 249.19(-0.02) | 250.9 | -0.4 | | 3 | 19(0) | 40 | [1] | [-1] | [11] | -6 | -4 | RG | 1.2 | SmallShort | | (1) | -1 | 14 | 25 | 20 | 0.3,37 | 42 | | 7 | Apr/23 | 9 | 253.83 | 255.15 | 250.4(-0.02) | 249.79(-0.07) | 249.24(-0.05) | 250.09 | -0.5 | | 3 | 19(-0.2) | 35 | [-1] | [-4] | [15] | -39 | -3 | RG | 0.6 | Wait? | | (0) | -2 | 38 | 4 | 20 | -0.2,16 | 42 | | 8 | Apr/22 | 15 | 252.95 | 256.13 | 250.46(-0.04) | 249.96(-0.19) | 249.37(-0.17) | 247.86 | -0.6 | | 4 | 19(4.6) | 0 | [-2] | [-13] | [-7] | -95 | -102 | RG | -1.1 | SmallLong? | | (-3) | -7 | -2 | -32 | -19 | -1.8,0 | 46 | | 9 | Apr/22 | 14 | 252.95 | 256.13 | 250.56(-0.03) | 250.42(-0.18) | 249.79(-0.12) | 247.96 | -0.6 | | 4 | 15(1.1) | -5 | [-1] | [-10] | [-12] | -82 | -98 | RG | -1.4 | SmallLong | | (-2) | -5 | -19 | -19 | -20 | -2,18 | 46 | | 10 | Apr/22 | 13 | 252.95 | 256.13 | 250.63(0.01) | 250.87(-0.14) | 250.08(-0.15) | 249.11 | -0.4 | | 4 | 14(-0.2) | 5 | [0] | [-10] | [-14] | -51 | -107 | DR | -0.8 | OpenShort | | (0) | -6 | -35 | -4 | -18 | -1.3,32 | 46 | | | | |
| 11 | Apr/22 | 12 | 252.95 | 256.13 | 250.61(0.04) | 251.22(-0.05) | 250.44(0.04) | 251.19 | -0.2 | | 4 | 14(-0.4) | 40 | [2] | [-0] | [5] | 1 | -11 | UT | 0.6 | OpenLong | | (2) | 2 | 8 | 13 | 8 | 0.5,38 | 46 | | 12 | Apr/22 | 11 | 252.95 | 256.13 | 250.51(0.05) | 251.35(0.04) | 250.34(-0.08) | 250.75 | -0.3 | | 4 | 14(-0.8) | 30 | [2] | [-3] | [0] | -26 | -61 | RG | 0.3 | Wait | | (1) | -3 | 14 | -13 | -20 | 0.2,19 | 46 | | 13 | Apr/22 | 10 | 252.95 | 256.13 | 250.4(-0.02) | 251.24(0.02) | 250.54(-0.21) | 249.92 | -0.3 | | 4 | 15(0) | 0 | [-1] | [-10] | [-4] | -38 | -53 | RG | -0.5 | Wait | | (1) | -9 | 8 | -20 | -20 | -0.4,22 | 46 | | 14 | Apr/22 | 9 | 252.95 | 256.13 | 250.45(-0.07) | 251.24(0) | 251.06(-0.24) | 249.42 | -0.4 | | 4 | 15(-1) | -35 | [-3] | [-12] | [-17] | -37 | -30 | DT | -1.2 | OpenShort? | | (-1) | -10 | -26 | -27 | -20 | -0.8,33 | 46 | | 15 | Apr/21 | 15 | 252.38 | 257.48 | 250.62(-0.12) | 251.19(0.04) | 251.67(-0.13) | 250.94 | -0.2 | | 8 | 16(-4.3) | 5 | [-5] | [-6] | [-2] | 13 | 95 | RG | -0.5 | Wait? | | (-2) | -6 | 5 | -13 | -16 | 0.2,58 | 58 | | | | |
| 16 | Apr/21 | 14 | 252.38 | 257.48 | 250.92(-0.19) | 251.09(0.03) | 252.01(-0.14) | 250.66 | -0.2 | | 8 | 20(-9.2) | -25 | [-8] | [-7] | [-8] | 21 | 143 | DT | -0.7 | OpenShort | | (-6) | -6 | -19 | -4 | -16 | -0.1,73 | 58 | | 17 | Apr/21 | 13 | 252.38 | 257.48 | 251.4(-0.17) | 251.01(0.02) | 252.37(0.17) | 251.77 | -0.1 | | 8 | 30(-6.2) | 0 | [-7] | [6] | [-1] | 44 | 222 | RG | -0.2 | Wait | | (-8) | 7 | -13 | 14 | 15 | 0.1,91 | 58 | | 18 | Apr/21 | 12 | 252.38 | 257.48 | 251.83(-0.16) | 250.96(0.1) | 251.94(0.24) | 252.53 | 0 | | 8 | 36(-5.3) | 20 | [-7] | [10] | [6] | 51 | 249 | UR | 0.2 | SmallShort | | (-7) | 10 | 1 | 23 | 20 | 0.2,96 | 58 | | 19 | Apr/21 | 11 | 252.38 | 257.48 | 252.24(-0.17) | 250.71(0.13) | 251.33(0.24) | 252.45 | 0 | | 8 | 41(-4.7) | 15 | [-7] | [11] | [6] | 32 | 239 | UR | 0.3 | SmallShort | | (-7) | 10 | -3 | 31 | 20 | 0.1,79 | 58 | | 20 | Apr/21 | 10 | 252.38 | 257.48 | 252.67(-0.15) | 250.38(0.15) | 250.72(0.22) | 252.61 | 0 | | 8 | 46(-3) | 25 | [-6] | [11] | [7] | 2 | 203 | UR | 0.4 | SmallShort | | (-8) | 9 | 3 | 22 | 20 | -0,52 | 58 | | | | |
| 21 | Apr/21 | 9 | 252.38 | 257.48 | 253.04(-0.14) | 250(0.13) | 250.18(0.21) | 252.46 | 0 | | 8 | 49(-2.2) | 50 | [-6] | [10] | [22] | -17 | 171 | UR | 0.5 | SmallShort? | | (-7) | 9 | 47 | 16 | 20 | -0.1,36 | 58 | | 22 | Apr/20 | 15 | 251.59 | 257.99 | 253.4(-0.18) | 249.67(0.05) | 249.65(-0.13) | 249.67 | -0.2 | | 8 | 51(2.8) | 5 | [-8] | [-7] | [0] | -60 | -4 | RG | 0 | Wait? | | (-9) | -6 | 4 | 0 | -11 | -0.8,10 | 64 | | 23 | Apr/20 | 14 | 251.59 | 257.99 | 253.87(-0.24) | 249.55(-0.06) | 249.98(-0.04) | 249.44 | -0.2 | | 8 | 48(-1.6) | -5 | [-10] | [-6] | [1] | -64 | 59 | RG | -0.1 | Wait | | (-9) | -2 | 0 | -0 | 9 | -0.9,9 | 64 | | 24 | Apr/20 | 13 | 251.59 | 257.99 | 254.47(-0.23) | 249.7(-0.14) | 250.08(0.02) | 249.41 | -0.2 | | 8 | 50(-0.5) | -5 | [-10] | [-5] | [-1] | -65 | 34 | RG | -0.1 | Wait | | (-11) | 1 | -8 | -2 | 20 | -1,10 | 64 | | 25 | Apr/20 | 12 | 251.59 | 257.99 | 255.06(-0.21) | 250.06(-0.28) | 250.04(0.09) | 249.9 | -0.2 | | 8 | 50(0) | 10 | [-9] | [-5] | [6] | -60 | 34 | RG | -0 | Wait | | (-10) | 4 | 1 | 6 | 20 | -1,15 | 64 | | | | |
| 26 | Apr/20 | 11 | 251.59 | 257.99 | 255.6(-0.22) | 250.75(-0.42) | 249.83(0.06) | 249.85 | -0.2 | | 8 | 50(0.4) | 5 | [-9] | [-9] | [-2] | -63 | 14 | RG | 0 | Wait | | (-10) | 3 | -25 | 8 | 20 | -1.1,15 | 64 | | 27 | Apr/20 | 10 | 251.59 | 257.99 | 256.17(-0.2) | 251.8(-0.35) | 249.68(0.23) | 251.32 | -0 | | 8 | 50(0) | 35 | [-8] | [-0] | [15] | -60 | 65 | UR | 0.3 | SmallShort | | (-9) | 10 | 24 | 12 | 20 | -0.9,13 | 64 | | 28 | Apr/20 | 9 | 251.59 | 257.99 | 256.68(-0.24) | 252.69(-0.43) | 249.12(-0.08) | 249.93 | -0.2 | | 8 | 50(1) | 10 | [-10] | [-15] | [7] | -77 | -41 | RG | 0.2 | Wait? | | (-10) | -3 | 13 | 9 | 14 | -1.3,6 | 64 | | 29 | Apr/19 | 15 | 250.9 | 258.77 | 257.3(-0.26) | 253.77(-0.47) | 249.32(-0.3) | 249.19 | -0.2 | | 11 | 49(4.9) | 0 | [-11] | [-26] | [1] | -86 | -136 | RG | -0 | Wait? | | (-11) | -13 | 6 | 11 | -20 | -1.6,4 | 62 | | 30 | Apr/19 | 14 | 250.9 | 258.77 | 257.98(-0.19) | 254.97(-0.44) | 250.07(-0.64) | 248.83 | -0.2 | | 11 | 44(4.4) | -10 | [-8] | [-39] | [-6] | -96 | -319 | DT | -0.3 | OpenShort | | (-12) | -27 | -5 | 10 | -20 | -1.9,2 | 62 | | | | |
| 31 | Apr/19 | 13 | 250.9 | 258.77 | 258.48(-0.2) | 256.09(-0.41) | 251.68(-0.88) | 249.12 | -0.2 | | 11 | 40(5.2) | -15 | [-8] | [-49] | [-4] | -103 | -381 | BT | -0.6 | OpenLong | | (-9) | -37 | 11 | 6 | -20 | -2.2,2 | 62 | | 32 | Apr/19 | 12 | 250.9 | 258.77 | 259.01(-0.24) | 257.14(-0.4) | 253.92(-0.92) | 248.51 | -0.2 | | 11 | 34(7.9) | -25 | [-10] | [-50] | [-27] | -120 | -400 | DT | -1.4 | HoldShort | | (-10) | -39 | -42 | -8 | -20 | -2.8,0 | 62 | | 33 | Apr/19 | 11 | 250.9 | 258.77 | 259.64(-0.2) | 258.18(-0.41) | 256.27(-0.76) | 250.96 | 0 | | 11 | 26(7.2) | -15 | [-8] | [-43] | [-26] | -125 | -320 | DT | -1.8 | HoldShort | | (-9) | -32 | -33 | -34 | -20 | -3,0 | 62 | | 34 | Apr/19 | 10 | 250.9 | 258.77 | 260.16(-0.18) | 259.24(-0.31) | 258.22(-0.63) | 252.94 | 0.2 | | 11 | 19(7.1) | -15 | [-8] | [-36] | [-36] | -122 | -256 | DT | -2.5 | HoldShort | | (-7) | -27 | -65 | -34 | -20 | -3.4,13 | 62 | | 35 | Apr/19 | 9 | 250.9 | 258.77 | 260.62(-0.12) | 260.06(-0.15) | 259.86(-0.24) | 256.88 | 0.5 | | 11 | 12(1.5) | -15 | [-5] | [-15] | [-27] | -95 | -81 | DT | -2.3 | OpenShort? | | (-4) | -10 | -56 | -27 | -20 | -2.8,25 | 62 | | | | |
| 36 | Apr/16 | 15 | 249.95 | 259.96 | 260.94(-0.06) | 260.45(-0.03) | 260.5(0.06) | 260.32 | 0.9 | | 16 | 11(0.1) | 40 | [-3] | [3] | [0] | -22 | 53 | RG | -0.2 | Wait? | | (-3) | 3 | 1 | -3 | 1 | -0.5,41 | 75 | | 37 | Apr/16 | 14 | 249.95 | 259.96 | 261.09(-0.03) | 260.53(-0.05) | 260.36(0.1) | 260.26 | 0.9 | | 16 | 11(0.1) | 50 | [-1] | [5] | [-0] | -20 | 27 | RG | -0.1 | Wait | | (-3) | 4 | -8 | 12 | 3 | -0.7,48 | 75 | | 38 | Apr/16 | 13 | 249.95 | 259.96 | 261.17(0.01) | 260.66(-0.06) | 260.1(-0.06) | 260.73 | 0.9 | | 16 | 10(-0.1) | 45 | [0] | [-2] | [-1] | -14 | -44 | DR | 0.5 | OpenShort | | (-1) | -3 | -6 | 1 | 15 | -0.4,46 | 75 | | 39 | Apr/16 | 12 | 249.95 | 259.96 | 261.15(0.01) | 260.82(-0.06) | 260.1(0) | 261.13 | 0.9 | | 16 | 11(0) | 50 | [0] | [1] | [7] | -14 | -9 | UT | 0.7 | OpenLong | | (1) | 0 | 18 | -2 | 19 | -0,36 | 75 | | 40 | Apr/16 | 11 | 249.95 | 259.96 | 261.13(5.24) | 260.98(0.05) | 260.25(-0.06) | 260.05 | 0.8 | | 16 | 11(-466) | 50 | [222] | [56] | [-4] | -56 | -5293 | CR | -0.2 | HoldShort | | (-0) | -3 | 7 | -21 | -20 | -0.9,17 | 75 | | | | |
| 41 | Apr/16 | 10 | 249.95 | 259.96 | 248.12(-0.01) | 260.86(-0.01) | 260.41(-0.12) | 259.62 | 0.8 | | 16 | 477(0) | 20 | [-0] | [-4] | [-1] | -18 | 439 | RG | -0 | Wait | | (234) | -5 | 11 | -12 | -20 | 0.2,27 | 75 | | 42 | Apr/16 | 9 | 249.95 | 259.96 | 248.16(-0.06) | 260.87(-0.09) | 260.71(-0.2) | 258.97 | 0.8 | | 16 | 477(-0.3) | -30 | [-3] | [-9] | [-19] | -8 | 449 | DT | -0 | OpenShort? | | (-1) | -9 | -42 | -15 | -20 | 0.2,37 | 75 | | 43 | Apr/15 | 15 | 248.38 | 259.35 | 248.3(-0.02) | 261.1(0.01) | 261.23(-0.06) | 261.52 | 1.1 | | 17 | 477(19.5) | 20 | [-1] | [0] | [1] | 6 | 535 | UR | 0 | SmallShort? | | (-0) | -3 | 7 | -11 | 9 | 0.2,51 | 82 | | 44 | Apr/15 | 14 | 248.38 | 259.35 | 248.34(0.06) | 261.08(-0.04) | 261.39(-0.13) | 261.08 | 1 | | 17 | 457(0.2) | 40 | [3] | [-3] | [0] | 19 | 418 | RG | -0 | Wait | | (-1) | -6 | 4 | -12 | 7 | 0.2,64 | 82 | | 45 | Apr/15 | 13 | 248.38 | 259.35 | 248.18(0.04) | 261.18(-0.1) | 261.72(0.15) | 260.84 | 1 | | 17 | 457(0.2) | 40 | [2] | [7] | [-2] | 36 | 508 | CR | -0 | HoldShort | | (3) | 6 | -5 | -7 | 11 | 0.2,81 | 82 | | | | |
| 46 | Apr/15 | 12 | 248.38 | 259.35 | 248.08(0.04) | 261.43(-0.08) | 261.32(0.11) | 261.15 | 1 | | 17 | 457(0.1) | 35 | [2] | [6] | [-2] | 38 | 516 | CR | -0 | HoldShort | | (2) | 5 | -6 | -6 | 11 | 0.2,83 | 82 | | 47 | Apr/15 | 11 | 248.38 | 259.35 | 247.99(0.05) | 261.65(-0.01) | 261.04(0.03) | 261.55 | 1.1 | | 17 | 457(0.2) | 35 | [2] | [4] | [-4] | 55 | 508 | CR | 0 | HoldShort | | (2) | 1 | -12 | 0 | -3 | 0.2,100 | 82 | | 48 | Apr/15 | 10 | 248.38 | 259.35 | 247.87(0.08) | 261.67(0.07) | 260.96(0.07) | 262.31 | 1.1 | | 17 | 457(0.4) | 50 | [3] | [8] | [1] | 57 | 516 | UT | 0 | OpenLong | | (3) | 3 | -7 | 19 | 3 | 0.3,99 | 82 | | 49 | Apr/15 | 9 | 248.38 | 259.35 | 247.68(0.1) | 261.48(0.08) | 260.78(0.05) | 262.74 | 1.2 | | 17 | 456(0.4) | 50 | [4] | [7] | [26] | 57 | 523 | UT | 0 | OpenLong? | | (4) | 2 | 64 | 19 | 15 | 0.3,99 | 82 | | 50 | Apr/14 | 15 | 246.94 | 257.96 | 247.44(0.01) | 261.27(11) | 260.64(-0.35) | 258.83 | 1 | | 17 | 456(-5.5) | -25 | [0] | [219] | [-144] | 54 | 363 | CR | -0 | HoldShort? | | (1) | -15 | -15 | 18 | -20 | 0.2,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|