|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $227.9000 One month high (close): $262.4600
SNPS Daily Change: -4.37% Daily StdDev 2.38% SNPS EMA_5_Trend: -0.72% 10Minute StdDev: $5.1769
Latest Price : $249.35(-4.37%) | Wed. Apr 21, 2021($1.3) Tue. Apr 20, 2021($1.1) Mon. Apr 19, 2021($5.3) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($1.1) Wed. Apr 14, 2021($1.3) Tue. Apr 13, 2021($1.4) Mon. Apr 12, 2021($1.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 250.9 | 258.77 | 257.3(-0.26) | 253.77(-0.47) | 249.32(-0.3) | 249.19 | -0.2 | | 11 | 46(2.1) | 0 | [-11] | [-26] | [1] | -86 | -131 | RG | -0 | Wait? | | (-11) | -13 | 6 | 11 | -20 | -1.6,4 | 62 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.88%(48%)
Daily Trend: %
Up Forces: 250.9(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 253.77(hourly_sma_10 1.84%) 257.3(hourly_sma_20 3.25%) 258.77(weak_daily_ema_10 3.84%)
|
| | | 2 | Apr/19 | 14 | 250.9 | 258.77 | 257.98(-0.19) | 254.97(-0.44) | 250.07(-0.64) | 248.83 | -0.2 | | 11 | 44(4.4) | -10 | [-8] | [-39] | [-6] | -96 | -318 | DT | -0.3 | OpenShort | | (-12) | -27 | -5 | 10 | -20 | -1.9,2 | 62 | | 3 | Apr/19 | 13 | 250.9 | 258.77 | 258.48(-0.2) | 256.09(-0.41) | 251.68(-0.88) | 249.12 | -0.2 | | 11 | 40(5.2) | -15 | [-8] | [-48] | [-4] | -103 | -382 | BT | -0.6 | OpenLong | | (-8) | -37 | 10 | 6 | -20 | -2.2,2 | 62 | | 4 | Apr/19 | 12 | 250.9 | 258.77 | 259.01(-0.24) | 257.14(-0.4) | 253.92(-0.92) | 248.51 | -0.2 | | 11 | 34(7.9) | -25 | [-10] | [-50] | [-27] | -120 | -400 | DT | -1.4 | HoldShort | | (-10) | -39 | -41 | -8 | -20 | -2.8,0 | 62 | | 5 | Apr/19 | 11 | 250.9 | 258.77 | 259.64(-0.2) | 258.18(-0.41) | 256.27(-0.76) | 250.96 | 0 | | 11 | 26(7.2) | -15 | [-8] | [-43] | [-25] | -125 | -320 | DT | -1.8 | HoldShort | | (-9) | -32 | -32 | -34 | -20 | -3,0 | 62 | | | | |
| 6 | Apr/19 | 10 | 250.9 | 258.77 | 260.16(-0.18) | 259.24(-0.31) | 258.22(-0.63) | 252.94 | 0.2 | | 11 | 19(7.1) | -15 | [-8] | [-36] | [-35] | -122 | -256 | DT | -2.5 | HoldShort | | (-7) | -27 | -63 | -34 | -20 | -3.4,13 | 62 | | 7 | Apr/19 | 9 | 250.9 | 258.77 | 260.62(-0.12) | 260.06(-0.15) | 259.86(-0.24) | 256.88 | 0.5 | | 11 | 12(1.5) | -15 | [-5] | [-15] | [-27] | -95 | -80 | DT | -2.3 | OpenShort? | | (-4) | -10 | -55 | -27 | -20 | -2.8,25 | 62 | | 8 | Apr/16 | 15 | 249.95 | 259.96 | 260.94(-0.06) | 260.45(-0.03) | 260.5(0.06) | 260.32 | 0.9 | | 16 | 11(0.1) | 40 | [-3] | [3] | [0] | -22 | 55 | RG | -0.2 | Wait? | | (-3) | 3 | 1 | -3 | 1 | -0.5,41 | 75 | | 9 | Apr/16 | 14 | 249.95 | 259.96 | 261.09(-0.03) | 260.53(-0.05) | 260.36(0.1) | 260.26 | 0.9 | | 16 | 11(0.1) | 50 | [-1] | [4] | [-0] | -20 | 28 | RG | -0.1 | Wait | | (-3) | 4 | -7 | 12 | 3 | -0.7,48 | 75 | | 10 | Apr/16 | 13 | 249.95 | 259.96 | 261.17(0.01) | 260.66(-0.06) | 260.1(-0.06) | 260.73 | 0.9 | | 16 | 10(-0.1) | 45 | [0] | [-2] | [-1] | -14 | -44 | DR | 0.5 | OpenShort | | (-1) | -3 | -6 | 1 | 15 | -0.4,46 | 75 | | | | |
| 11 | Apr/16 | 12 | 249.95 | 259.96 | 261.15(0.01) | 260.82(-0.06) | 260.1(0) | 261.13 | 0.9 | | 16 | 11(0) | 50 | [0] | [1] | [7] | -14 | -10 | UT | 0.7 | OpenLong | | (1) | 0 | 17 | -2 | 19 | -0,36 | 75 | | 12 | Apr/16 | 11 | 249.95 | 259.96 | 261.13(5.24) | 260.98(0.05) | 260.25(-0.06) | 260.05 | 0.8 | | 16 | 11(-466) | 50 | [222] | [56] | [-4] | -56 | -5427 | CR | -0.2 | HoldShort | | (-0) | -3 | 7 | -21 | -20 | -0.9,17 | 75 | | 13 | Apr/16 | 10 | 249.95 | 259.96 | 248.12(-0.01) | 260.86(-0.01) | 260.41(-0.12) | 259.62 | 0.8 | | 16 | 477(0) | 20 | [-0] | [-4] | [-1] | -18 | 438 | RG | -0 | Wait | | (228) | -5 | 10 | -12 | -20 | 0.2,27 | 75 | | 14 | Apr/16 | 9 | 249.95 | 259.96 | 248.16(-0.06) | 260.87(-0.09) | 260.71(-0.2) | 258.97 | 0.8 | | 16 | 477(-0.3) | -30 | [-3] | [-9] | [-19] | -8 | 450 | DT | -0 | OpenShort? | | (-1) | -9 | -41 | -15 | -20 | 0.2,37 | 75 | | 15 | Apr/15 | 15 | 248.38 | 259.35 | 248.3(-0.02) | 261.1(0.01) | 261.23(-0.06) | 261.52 | 1.1 | | 17 | 477(19.5) | 20 | [-1] | [-0] | [1] | 6 | 535 | UR | 0 | SmallShort? | | (-0) | -3 | 7 | -11 | 9 | 0.2,51 | 82 | | | | |
| 16 | Apr/15 | 14 | 248.38 | 259.35 | 248.34(0.06) | 261.08(-0.04) | 261.39(-0.13) | 261.08 | 1 | | 17 | 457(0.2) | 40 | [3] | [-3] | [-0] | 19 | 416 | RG | -0 | Wait | | (-1) | -6 | 4 | -12 | 7 | 0.2,64 | 82 | | 17 | Apr/15 | 13 | 248.38 | 259.35 | 248.18(0.04) | 261.18(-0.1) | 261.72(0.15) | 260.84 | 1 | | 17 | 457(0.2) | 40 | [2] | [7] | [-2] | 36 | 507 | CR | -0 | HoldShort | | (3) | 6 | -5 | -7 | 11 | 0.2,81 | 82 | | 18 | Apr/15 | 12 | 248.38 | 259.35 | 248.08(0.04) | 261.43(-0.08) | 261.32(0.11) | 261.15 | 1 | | 17 | 457(0.1) | 35 | [2] | [6] | [-2] | 38 | 515 | CR | -0 | HoldShort | | (2) | 5 | -6 | -6 | 11 | 0.2,83 | 82 | | 19 | Apr/15 | 11 | 248.38 | 259.35 | 247.99(0.05) | 261.65(-0.01) | 261.04(0.03) | 261.55 | 1.1 | | 17 | 457(0.2) | 35 | [2] | [4] | [-4] | 55 | 507 | CR | 0 | HoldShort | | (2) | 1 | -12 | 0 | -3 | 0.2,100 | 82 | | 20 | Apr/15 | 10 | 248.38 | 259.35 | 247.87(0.08) | 261.67(0.07) | 260.96(0.07) | 262.31 | 1.1 | | 17 | 457(0.4) | 45 | [3] | [8] | [-2] | 57 | 515 | CR | 0 | HoldShort | | (3) | 3 | -7 | 1 | 3 | 0.3,99 | 82 | | | | |
| 21 | Apr/15 | 9 | 248.38 | 259.35 | 247.68(0.1) | 261.48(0.08) | 260.78(0.05) | 262.74 | 1.2 | | 17 | 456(0.4) | 50 | [4] | [7] | [22] | 57 | 521 | UT | 0 | OpenLong? | | (4) | 2 | 62 | 1 | 15 | 0.3,99 | 82 | | 22 | Apr/14 | 15 | 246.94 | 257.96 | 247.44(0.01) | 261.27(11) | 260.64(-0.35) | 258.83 | 1 | | 17 | 456(-5.5) | -25 | [0] | [219] | [-147] | 54 | 361 | CR | -0 | HoldShort? | | (1) | -15 | -14 | 0 | -20 | 0.2,99 | 76 | | 23 | Apr/14 | 14 | 246.94 | 257.96 | 247.42(-0.03) | 235.38(-0.03) | 261.55(-0.27) | 259.75 | 1 | | 17 | 461(-0.1) | 50 | [-1] | [-10] | [38] | 54 | 461 | RG | -0 | Wait | | (1) | -11 | -23 | -1 | 20 | 0.2,99 | 76 | | 24 | Apr/14 | 13 | 246.94 | 257.96 | 247.42(0) | 235.44(-0.03) | 262.27(-0.04) | 261.19 | 1.2 | | 17 | 461(0) | 50 | [0] | [0] | [50] | 54 | 540 | UR | -0 | SmallShort | | (0) | -2 | -3 | -1 | 20 | 0.2,99 | 76 | | 25 | Apr/14 | 12 | 246.94 | 257.96 | 247.42(-0) | 235.51(-0.04) | 262.37(0.07) | 261.4 | 1.2 | | 17 | 461(-0.1) | 50 | [0] | [5] | [52] | 54 | 579 | UR | -0 | SmallShort | | (0) | 3 | -10 | -1 | 20 | 0.2,99 | 76 | | | | |
| 26 | Apr/14 | 11 | 246.94 | 257.96 | 247.42(0) | 235.6(0.18) | 262.18(0.11) | 262.04 | 1.2 | | 17 | 462(0.1) | 50 | [0] | [11] | [50] | 58 | 619 | UR | -0 | SmallShort | | (0) | 5 | -21 | 0 | 20 | 0.3,100 | 76 | | 27 | Apr/14 | 10 | 246.94 | 257.96 | 247.49(0.05) | 235.19(0.2) | 261.89(25.18) | 263.37 | 1.3 | | 17 | 461(0.2) | 50 | [2] | [1070] | [68] | 58 | 7017 | UT | 0 | OpenLong | | (1) | 1062 | 1 | 12 | 20 | 0.3,100 | 76 | | 28 | Apr/14 | 9 | 246.94 | 257.96 | 247.37(0.05) | 234.72(0.17) | 209.22(0.29) | 263.33 | 1.3 | | 17 | 461(0.3) | 50 | [2] | [19] | [84] | 58 | 674 | UT | 1 | OpenLong? | | (2) | 12 | 26 | 17 | 20 | 0.3,100 | 76 | | 29 | Apr/13 | 15 | 245.76 | 256.26 | 247.26(0.05) | 234.33(0.11) | 208.61(-0.02) | 261.7 | 1.3 | | 18 | 461(-4) | 50 | [2] | [5] | [93] | 57 | 524 | UT | 0.9 | OpenLong? | | (0) | -1 | 19 | 56 | 20 | 0.3,99 | 78 | | 30 | Apr/13 | 14 | 245.76 | 256.26 | 247.14(-0.01) | 234.07(0.08) | 208.65(-0.18) | 260.48 | 1.2 | | 18 | 465(0) | 50 | [-0] | [-3] | [81] | 21 | 504 | RG | 0.9 | SmallShort | | (1) | -8 | -1 | -4 | 20 | 0.2,66 | 78 | | | | |
| 31 | Apr/13 | 13 | 245.76 | 256.26 | 247.17(-0.03) | 233.87(0.11) | 209.02(0.26) | 260.57 | 1.2 | | 18 | 465(-0.2) | 50 | [-1] | [16] | [90] | 6 | 639 | UR | 0.9 | SmallShort | | (-0) | 11 | 0 | -11 | 20 | 0.2,51 | 78 | | 32 | Apr/13 | 12 | 245.76 | 256.26 | 247.24(-5.03) | 233.62(-9.96) | 208.48(-19.88) | 0 | -20.1 | | 18 | 465(453.1) | -25 | [-212] | [-1099] | [-1716] | -111 | -9939 | DT | -3.7 | HoldShort | | (-219) | -839 | -4132 | -43 | -20 | -4.4,49 | 78 | | 33 | Apr/13 | 11 | 245.76 | 256.26 | 260.34(-0.04) | 259.46(-0.04) | 260.22(0.06) | 260.31 | 1.2 | | 18 | 12(-0.5) | 45 | [-2] | [4] | [-0] | 32 | 56 | RG | 0.1 | Wait | | (-1) | 3 | -25 | 35 | 20 | -0,82 | 78 | | 34 | Apr/13 | 10 | 245.76 | 256.26 | 260.44(-0.02) | 259.55(0.03) | 260.05(0.22) | 261.91 | 1.3 | | 18 | 13(-0.5) | 50 | [-1] | [13] | [8] | 39 | 135 | UR | 1.2 | SmallShort | | (-0) | 9 | -6 | 32 | 20 | 1,64 | 78 | | 35 | Apr/13 | 9 | 245.76 | 256.26 | 260.49(0.01) | 259.48(0.03) | 259.49(0.29) | 262.31 | 1.4 | | 18 | 13(0.2) | 50 | [0] | [16] | [32] | 17 | 135 | UT | 1.8 | OpenLong? | | (-0) | 12 | 71 | 20 | 20 | 1.1,39 | 78 | | | | |
| 36 | Apr/12 | 15 | 244.33 | 254.22 | 260.46(-0.08) | 259.41(-0.15) | 258.73(-0.01) | 257.89 | 1.2 | | 17 | 13(0.2) | 35 | [-3] | [-1] | [-6] | -72 | -20 | RG | -0.5 | Wait? | | (-3) | -0 | -13 | -5 | -7 | -1.6,18 | 77 | | 37 | Apr/12 | 14 | 244.33 | 254.22 | 260.68(0.04) | 259.8(-0.08) | 258.76(0.02) | 258.68 | 1.2 | | 17 | 13(-1.6) | 50 | [2] | [3] | [-5] | -57 | -116 | CR | -0.1 | HoldShort | | (-3) | 1 | -12 | 3 | -13 | -1.3,26 | 77 | | 38 | Apr/12 | 13 | 244.33 | 254.22 | 260.57(0.05) | 260.02(-0.06) | 258.71(-0.13) | 259.47 | 1.3 | | 17 | 14(-1.4) | 50 | [2] | [-3] | [2] | -44 | -125 | RG | 0.5 | Wait | | (3) | -6 | 6 | 2 | -2 | -0.7,24 | 77 | | 39 | Apr/12 | 12 | 244.33 | 254.22 | 260.45(0.07) | 260.18(-0.01) | 259.06(-0.16) | 259.1 | 1.3 | | 17 | 16(-2.2) | 50 | [3] | [-3] | [-1] | -56 | -164 | DR | 0 | OpenShort | | (2) | -7 | 10 | -13 | -20 | -0.7,12 | 77 | | 40 | Apr/12 | 11 | 244.33 | 254.22 | 260.28(0.06) | 260.2(-0.1) | 259.47(-0.23) | 258.51 | 1.2 | | 17 | 18(-1.8) | 50 | [3] | [-8] | [-5] | -66 | -189 | DR | -0.5 | OpenShort | | (3) | -10 | 8 | -33 | -20 | -0.8,4 | 77 | | | | |
| 41 | Apr/12 | 10 | 244.33 | 254.22 | 260.13(0.04) | 260.46(-0.15) | 260.08(-0.29) | 258.01 | 1.2 | | 17 | 20(-1.2) | 45 | [2] | [-12] | [-10] | -49 | -196 | DR | -0.9 | OpenShort | | (2) | -12 | -7 | -31 | -20 | -0.9,24 | 77 | | 42 | Apr/12 | 9 | 244.33 | 254.22 | 260.03(0.05) | 260.85(-0.14) | 260.85(-0.18) | 258.46 | 1.2 | | 17 | 21(-1) | 20 | [2] | [-7] | [-21] | -16 | -157 | DR | -1 | OpenShort? | | (2) | -8 | -43 | -22 | -20 | -0.6,49 | 77 | | 43 | Apr/9 | 15 | 242.84 | 252.44 | 259.91(0.09) | 261.21(-0.05) | 260.85(0) | 261.2 | 1.6 | | 18 | 22(-1.1) | 50 | [4] | [4] | [-0] | 32 | -42 | UT | -0 | OpenLong? | | (4) | 0 | 0 | -6 | 8 | 0.5,69 | 85 | | 44 | Apr/9 | 14 | 242.84 | 252.44 | 259.67(0.06) | 261.33(-0.07) | 261.31(0.14) | 261.17 | 1.6 | | 18 | 23(0) | 50 | [3] | [10] | [-0] | 45 | 33 | UT | -0.1 | OpenLong | | (4) | 6 | -6 | 5 | 10 | 0.6,80 | 85 | | 45 | Apr/9 | 13 | 242.84 | 252.44 | 259.51(0.06) | 261.33(-0) | 260.94(0.04) | 261.57 | 1.6 | | 18 | 23(0.3) | 50 | [3] | [7] | [-0] | 49 | 27 | UT | 0.2 | OpenLong | | (3) | 2 | -4 | 5 | 2 | 0.8,79 | 85 | | | | |
| 46 | Apr/9 | 12 | 242.84 | 252.44 | 259.36(0.06) | 261.51(-0.02) | 260.83(-0.01) | 261.84 | 1.6 | | 18 | 23(0.5) | 50 | [3] | [4] | [8] | 51 | 35 | UT | 0.4 | OpenLong | | (3) | -0 | 16 | 9 | 11 | 0.9,78 | 85 | | 47 | Apr/9 | 11 | 242.84 | 252.44 | 259.36(0) | 261.55(0.16) | 260.86(-0.09) | 260.84 | 1.5 | | 18 | 22(0.1) | 40 | [0] | [4] | [-7] | 31 | 36 | CR | -0 | HoldShort | | (2) | -4 | -5 | -8 | -20 | 0.6,66 | 85 | | 48 | Apr/9 | 10 | 242.84 | 252.44 | 259.2(0.02) | 261.13(0.16) | 261.1(-0.1) | 261.12 | 1.6 | | 18 | 22(0.2) | 50 | [1] | [4] | [9] | 35 | 22 | UT | 0 | OpenLong | | (0) | -4 | 29 | 12 | -20 | 0.7,67 | 85 | | 49 | Apr/9 | 9 | 242.84 | 252.44 | 259.16(0.01) | 260.72(0.14) | 261.35(-0.27) | 259.31 | 1.4 | | 18 | 22(0) | 25 | [0] | [-4] | [-13] | 24 | -70 | DR | -0.8 | OpenShort? | | (-1) | -12 | -28 | 8 | -20 | 0.1,71 | 85 | | 50 | Apr/8 | 15 | 241.41 | 249.5 | 259.14(0.04) | 260.35(0.21) | 262.07(-0.04) | 261.05 | 1.8 | | 17 | 22(-1.3) | 50 | [2] | [7] | [-4] | 54 | 19 | CR | -0.4 | HoldShort? | | (2) | -2 | -15 | 18 | -20 | 0.8,84 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|