|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $254.5300 One month high (close): $292.2500
SNPS Daily Change: -2.45% Daily StdDev 1.78% SNPS EMA_5_Trend: 0.39% 10Minute StdDev: $5.2584
Latest Price : $283.65(-2.45%) | Fri. Feb 19, 2021($1.5) Thu. Feb 18, 2021($5.3) Wed. Feb 17, 2021($5.8) Tue. Feb 16, 2021($3.1) Fri. Feb 12, 2021($2.5) Thu. Feb 11, 2021($3.3) Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($1.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 272.87 | 279.84 | 288.7(-0.08) | 285.26(-0.35) | 282.01(0.08) | 283.38 | 1 | | 14 | 53(1.2) | 50 | [-5] | [-4] | [11] | -63 | -64 | RG | 0.3 | Wait? | | (-3) | 5 | 21 | 7 | 20 | -1,12 | 74 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -1.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.84(daily_ema_10 -1.25%) 272.87(daily_ema_20 -3.71%)
Resistance Levels: 285.26(weak_hourly_sma_10 0.66%) 288.7(weak_hourly_sma_20 1.88%)
|
| | | 2 | Feb/17 | 14 | 272.87 | 279.84 | 288.93(-0.06) | 286.25(-0.42) | 281.78(-0.11) | 282.14 | 0.9 | | 14 | 52(1.7) | 45 | [-3] | [-17] | [-0] | -73 | -201 | RG | 0.1 | Wait | | (-5) | -6 | -2 | 8 | -12 | -1.3,10 | 74 | | 3 | Feb/17 | 13 | 272.87 | 279.84 | 289.1(-0.04) | 287.46(-0.55) | 282.1(-0.64) | 282.29 | 0.9 | | 14 | 50(1.4) | 25 | [-2] | [-50] | [1] | -77 | -381 | RG | 0 | Wait | | (-3) | -36 | 6 | -0 | -10 | -1.3,6 | 74 | | 4 | Feb/17 | 12 | 272.87 | 279.84 | 289.23(-0.05) | 289.06(-0.59) | 283.93(-0.71) | 281.93 | 0.9 | | 14 | 49(1.7) | 20 | [-3] | [-55] | [4] | -85 | -399 | RG | -0.4 | Wait | | (-2) | -40 | 28 | -10 | -20 | -1.5,3 | 74 | | 5 | Feb/17 | 11 | 272.87 | 279.84 | 289.38(-0.08) | 290.77(-0.37) | 285.95(-0.89) | 280.32 | 0.7 | | 14 | 47(3.3) | 5 | [-5] | [-59] | [-31] | -98 | -476 | RG | -1.2 | SmallLong | | (-4) | -50 | -32 | -35 | -20 | -1.9,0 | 74 | | | | |
| 6 | Feb/17 | 10 | 272.87 | 279.84 | 289.61(-0.05) | 291.85(-0.28) | 288.51(-0.76) | 282.22 | 0.9 | | 14 | 44(2) | 10 | [-3] | [-49] | [-28] | -76 | -424 | RG | -1.4 | SmallLong | | (-2) | -43 | -26 | -32 | -20 | -1.6,14 | 74 | | 7 | Feb/17 | 9 | 272.87 | 279.84 | 289.76(0.01) | 292.67(-0.22) | 290.73(-0.71) | 283.75 | 1.1 | | 14 | 42(-0.5) | 30 | [1] | [-44] | [-61] | -54 | -429 | DR | -1.6 | OpenShort? | | (-1) | -40 | -128 | -29 | -20 | -1.4,31 | 74 | | 8 | Feb/16 | 15 | 272.05 | 278.48 | 289.72(0.17) | 293.3(0.06) | 292.82(-0.46) | 291.43 | 1.9 | | 18 | 42(-4.5) | 50 | [10] | [-17] | [-10] | 8 | -273 | DR | -0.3 | OpenShort? | | (7) | -26 | -10 | -14 | -20 | 0.4,48 | 66 | | 9 | Feb/16 | 14 | 272.05 | 278.48 | 289.23(0.25) | 293.12(0.14) | 294.18(-0.48) | 292.04 | 2 | | 18 | 47(-6.1) | 50 | [14] | [-15] | [-13] | 20 | -339 | DR | -0.5 | OpenShort | | (9) | -27 | -18 | -17 | -20 | 0.6,55 | 66 | | 10 | Feb/16 | 13 | 272.05 | 278.48 | 288.5(0.25) | 292.72(0.2) | 295.59(0.13) | 293.12 | 2.1 | | 18 | 53(-2.9) | 50 | [14] | [21] | [-7] | 34 | -99 | CR | -0.5 | HoldShort | | (14) | 7 | -3 | -22 | -20 | 0.9,61 | 66 | | | | |
| 11 | Feb/16 | 12 | 272.05 | 278.48 | 287.78(0.24) | 292.14(0.18) | 295.19(0.2) | 293.3 | 2.1 | | 18 | 56(-1.3) | 50 | [14] | [24] | [-10] | 49 | -36 | CR | -0.3 | HoldShort | | (13) | 11 | -15 | -22 | -10 | 1,74 | 66 | | 12 | Feb/16 | 11 | 272.05 | 278.48 | 287.09(0.27) | 291.6(0.29) | 294.61(0.28) | 294.23 | 2.2 | | 18 | 57(-0.2) | 50 | [15] | [33] | [-22] | 70 | 14 | CR | -0.1 | HoldShort | | (13) | 16 | -65 | -6 | 1 | 1.3,87 | 66 | | 13 | Feb/16 | 10 | 272.05 | 278.48 | 286.32(0.34) | 290.75(0.47) | 293.79(0.59) | 298.24 | 2.6 | | 18 | 57(4.6) | 50 | [19] | [56] | [3] | 101 | 192 | TP | 0.8 | OpenShort | | (17) | 34 | -13 | 4 | 20 | 2.1,98 | 66 | | 14 | Feb/16 | 9 | 272.05 | 278.48 | 285.34(0.37) | 289.4(0.49) | 292.05(0.76) | 299.04 | 2.7 | | 18 | 53(7.9) | 50 | [21] | [67] | [55] | 115 | 267 | UT | 1.3 | HoldLong? | | (18) | 43 | 131 | 7 | 20 | 2.6,100 | 66 | | 15 | Feb/12 | 15 | 270.42 | 275.75 | 284.28(0.22) | 287.99(0.22) | 289.86(0.27) | 291.16 | 2.2 | | 18 | 45(-1.7) | 50 | [13] | [31] | [7] | 88 | 58 | UT | 0.3 | HoldLong? | | (12) | 15 | 13 | -2 | 20 | 1.5,100 | 63 | | | | |
| 16 | Feb/12 | 14 | 270.42 | 275.75 | 283.66(0.22) | 287.37(0.18) | 289.08(0.17) | 290.39 | 2.1 | | 18 | 47(1.4) | 50 | [13] | [24] | [5] | 90 | 31 | UT | 0.3 | OpenLong | | (11) | 10 | 5 | 1 | 20 | 1.6,100 | 63 | | 17 | Feb/12 | 13 | 270.42 | 275.75 | 283.05(0.22) | 286.85(0.25) | 288.59(0.31) | 290.11 | 2.1 | | 18 | 45(2) | 50 | [13] | [34] | [5] | 93 | 82 | UT | 0.4 | OpenLong | | (11) | 18 | 9 | 1 | 20 | 1.7,100 | 63 | | 18 | Feb/12 | 12 | 270.42 | 275.75 | 282.43(0.19) | 286.14(0.28) | 287.71(0.34) | 289.58 | 2.1 | | 18 | 43(2.9) | 50 | [11] | [36] | [10] | 93 | 126 | UT | 0.5 | OpenLong | | (11) | 19 | 26 | -3 | 20 | 1.8,98 | 63 | | 19 | Feb/12 | 11 | 270.42 | 275.75 | 281.88(0.16) | 285.35(0.38) | 286.75(0.22) | 288.06 | 1.9 | | 18 | 40(2.6) | 50 | [9] | [31] | [3] | 88 | 96 | UT | 0.3 | OpenLong | | (9) | 13 | 14 | -1 | -11 | 1.6,98 | 63 | | 20 | Feb/12 | 10 | 270.42 | 275.75 | 281.44(0.15) | 284.28(0.3) | 286.12(0.16) | 287.27 | 1.8 | | 18 | 38(2.3) | 50 | [9] | [26] | [-3] | 91 | 82 | CR | 0.3 | OpenShort | | (7) | 9 | -11 | 1 | 10 | 1.7,98 | 63 | | | | |
| 21 | Feb/12 | 9 | 270.42 | 275.75 | 281.01(0.18) | 283.43(0.3) | 285.65(0.19) | 287.94 | 1.9 | | 18 | 35(3.8) | 50 | [10] | [28] | [17] | 101 | 95 | UT | 0.7 | HoldLong? | | (9) | 11 | 38 | 2 | 20 | 2.1,98 | 63 | | 22 | Feb/11 | 15 | 268.64 | 272.06 | 280.51(0.17) | 282.58(0.24) | 285.11(0.19) | 285.69 | 2.1 | | 14 | 32(-3.2) | 50 | [10] | [25] | [6] | 92 | 35 | UT | 0.2 | HoldLong? | | (7) | 11 | 15 | -5 | 20 | 1.8,97 | 60 | | 23 | Feb/11 | 14 | 268.64 | 272.06 | 280.03(0.16) | 281.9(0.22) | 284.58(0.22) | 284.78 | 2 | | 14 | 35(1) | 50 | [9] | [26] | [-1] | 88 | 46 | CR | 0.1 | OpenShort | | (8) | 13 | -2 | -12 | 20 | 1.7,95 | 60 | | 24 | Feb/11 | 13 | 268.64 | 272.06 | 279.59(0.16) | 281.28(0.25) | 283.94(0.53) | 284.92 | 2 | | 14 | 34(2.2) | 50 | [9] | [44] | [3] | 95 | 159 | UT | 0.4 | OpenLong | | (8) | 30 | -0 | -1 | 20 | 1.9,97 | 60 | | 25 | Feb/11 | 12 | 268.64 | 272.06 | 279.14(0.15) | 280.57(0.22) | 282.44(0.44) | 284.93 | 2 | | 14 | 32(3.8) | 50 | [9] | [38] | [4] | 107 | 162 | TP | 1 | OpenShort | | (8) | 25 | -5 | 7 | 20 | 2.3,99 | 60 | | | | |
| 26 | Feb/11 | 11 | 268.64 | 272.06 | 278.72(0.16) | 279.96(0.26) | 281.2(0.41) | 285.25 | 2 | | 14 | 28(6.3) | 50 | [9] | [38] | [25] | 123 | 162 | UT | 1.8 | HoldLong | | (8) | 23 | 38 | 35 | 20 | 2.9,100 | 60 | | 27 | Feb/11 | 10 | 268.64 | 272.06 | 278.27(0.14) | 279.24(0.18) | 280.04(0.3) | 283.04 | 1.8 | | 14 | 21(3.1) | 50 | [8] | [29] | [15] | 99 | 93 | UT | 1.7 | OpenLong | | (6) | 17 | 25 | 12 | 20 | 2.7,81 | 60 | | 28 | Feb/11 | 9 | 268.64 | 272.06 | 277.88(0.09) | 278.72(0.11) | 279.21(0.21) | 281.59 | 1.6 | | 14 | 18(2.9) | 50 | [5] | [21] | [29] | 87 | 87 | UT | 1.6 | OpenLong? | | (6) | 12 | 73 | 3 | 20 | 2.5,74 | 60 | | 29 | Feb/10 | 15 | 267.11 | 269.2 | 277.63(0.01) | 278.42(-0.07) | 278.63(-0.03) | 277.38 | 1.4 | | 9 | 15(-2) | 25 | [1] | [-0] | [-11] | 18 | -31 | DR | -1 | OpenShort? | | (1) | -2 | -24 | -13 | -13 | -0.2,73 | 51 | | 30 | Feb/10 | 14 | 267.11 | 269.2 | 277.6(0.11) | 278.61(0.01) | 278.63(0) | 278.74 | 1.6 | | 9 | 17(-4.4) | 50 | [6] | [5] | [-4] | 63 | -93 | CR | 0 | HoldShort | | (2) | 0 | -13 | 2 | 3 | 0.9,90 | 51 | | | | |
| 31 | Feb/10 | 13 | 267.11 | 269.2 | 277.31(0.11) | 278.59(0.05) | 278.71(0.1) | 279.46 | 1.7 | | 9 | 22(-1.4) | 50 | [6] | [12] | [6] | 77 | -24 | UT | 0.5 | HoldLong | | (6) | 6 | 10 | 10 | 11 | 1.4,92 | 51 | | 32 | Feb/10 | 12 | 267.11 | 269.2 | 277.02(0.09) | 278.45(0.1) | 278.44(0.07) | 278.88 | 1.6 | | 9 | 23(-0.8) | 50 | [5] | [12] | [-0] | 58 | -17 | UT | 0.3 | OpenLong | | (5) | 4 | 4 | -3 | -10 | 1.1,80 | 51 | | 33 | Feb/10 | 11 | 267.11 | 269.2 | 276.78(0.09) | 278.17(0.1) | 278.24(0.01) | 278.66 | 1.6 | | 9 | 24(-0.7) | 50 | [5] | [8] | [4] | 56 | -36 | UT | 0.2 | OpenLong | | (4) | 1 | 15 | -1 | -9 | 1.1,78 | 51 | | 34 | Feb/10 | 10 | 267.11 | 269.2 | 276.54(0.08) | 277.89(0.07) | 278.22(-0.1) | 277.8 | 1.5 | | 9 | 25(-1.7) | 50 | [5] | [1] | [-8] | 46 | -78 | CR | -0.2 | HoldShort | | (4) | -6 | -16 | -6 | -14 | 0.7,78 | 51 | | 35 | Feb/10 | 9 | 267.11 | 269.2 | 276.31(0.1) | 277.71(0.08) | 278.51(0.02) | 278.75 | 1.6 | | 9 | 26(-0.2) | 50 | [6] | [8] | [4] | 66 | -24 | UT | 0.1 | OpenLong? | | (5) | 1 | 11 | -4 | 9 | 1.3,83 | 51 | | | | |
| 36 | Feb/9 | 15 | 266.19 | 267.01 | 276.04(0.05) | 277.48(0.07) | 278.47(0.01) | 278.13 | 1.7 | | 5 | 27(0.1) | 35 | [3] | [6] | [-0] | 58 | 22 | UT | -0.2 | OpenLong? | | (4) | 1 | 5 | -12 | 3 | 1.1,80 | 52 | | 37 | Feb/9 | 14 | 266.19 | 267.01 | 275.89(0.15) | 277.3(0.09) | 278.45(0.13) | 277.86 | 1.6 | | 5 | 27(-5.9) | 50 | [8] | [13] | [-6] | 64 | -58 | CR | -0.3 | HoldShort | | (2) | 7 | -12 | -7 | -5 | 1,89 | 52 | | 38 | Feb/9 | 13 | 266.19 | 267.01 | 275.47(0.17) | 277.04(0.08) | 278.1(0.2) | 278.56 | 1.7 | | 5 | 32(-3.2) | 50 | [9] | [17] | [-2] | 79 | -20 | CR | 0.2 | OpenShort | | (8) | 11 | -12 | 0 | 19 | 1.3,96 | 52 | | 39 | Feb/9 | 12 | 266.19 | 267.01 | 275.01(0.17) | 276.83(0.09) | 277.55(0.23) | 279.24 | 1.8 | | 5 | 36(-0.7) | 50 | [9] | [19] | [9] | 93 | 28 | UT | 0.7 | HoldLong | | (9) | 12 | 12 | 11 | 20 | 1.7,100 | 52 | | 40 | Feb/9 | 11 | 266.19 | 267.01 | 274.54(0.17) | 276.58(0.2) | 276.91(0.15) | 278.55 | 1.7 | | 5 | 36(-1.4) | 50 | [9] | [18] | [5] | 84 | 7 | UT | 0.6 | HoldLong | | (8) | 8 | 9 | 8 | 8 | 1.6,94 | 52 | | | | |
| 41 | Feb/9 | 10 | 266.19 | 267.01 | 274.06(0.19) | 276.03(0.16) | 276.49(0.13) | 278.06 | 1.7 | | 5 | 38(-2.3) | 50 | [10] | [16] | [13] | 78 | -20 | UT | 0.6 | HoldLong | | (9) | 7 | 34 | 3 | 16 | 1.5,90 | 52 | | 42 | Feb/9 | 9 | 266.19 | 267.01 | 273.55(0.14) | 275.59(0.07) | 276.14(0.06) | 276.09 | 1.4 | | 5 | 40(-2.1) | 50 | [7] | [9] | [1] | 59 | -45 | UT | -0 | OpenLong? | | (8) | 3 | 4 | -4 | -1 | 0.9,86 | 52 | | 43 | Feb/8 | 15 | 265.27 | 265.68 | 273.16(0.17) | 275.39(0.07) | 275.98(-0.04) | 275.83 | 1.6 | | 4 | 42(-7.2) | 50 | [9] | [4] | [-2] | 60 | -95 | CR | -0.1 | HoldShort? | | (7) | -2 | -3 | -5 | -5 | 0.9,87 | 56 | | 44 | Feb/8 | 14 | 265.27 | 265.68 | 272.69(0.2) | 275.19(0.1) | 276.1(-0.06) | 276.03 | 1.6 | | 4 | 49(-4.3) | 50 | [10] | [4] | [-2] | 68 | -108 | CR | -0 | HoldShort | | (9) | -3 | -7 | -1 | 1 | 1,93 | 56 | | 45 | Feb/8 | 13 | 265.27 | 265.68 | 272.15(0.18) | 274.9(0.11) | 276.26(0.25) | 276.42 | 1.7 | | 4 | 54(-1.1) | 50 | [9] | [19] | [1] | 71 | 36 | UT | 0 | OpenLong | | (11) | 13 | 1 | -3 | 15 | 1.2,91 | 56 | | | | |
| 46 | Feb/8 | 12 | 265.27 | 265.68 | 271.65(0.19) | 274.6(0.04) | 275.57(0.19) | 276.34 | 1.7 | | 4 | 55(-0.4) | 50 | [10] | [15] | [8] | 74 | 19 | UT | 0.2 | OpenLong | | (9) | 10 | 19 | -3 | 20 | 1.3,91 | 56 | | 47 | Feb/8 | 11 | 265.27 | 265.68 | 271.14(0.2) | 274.49(0.22) | 275.03(0.08) | 275.28 | 1.5 | | 4 | 55(-2.4) | 50 | [10] | [14] | [-8] | 70 | -40 | CR | 0.1 | HoldShort | | (9) | 4 | -20 | 4 | -20 | 1.1,92 | 56 | | 48 | Feb/8 | 10 | 265.27 | 265.68 | 270.59(0.2) | 273.9(0.26) | 274.8(0.19) | 276.45 | 1.7 | | 4 | 58(1.5) | 50 | [10] | [20] | [3] | 79 | 59 | UT | 0.4 | OpenLong | | (12) | 10 | -6 | 26 | 12 | 1.5,91 | 56 | | 49 | Feb/8 | 9 | 265.27 | 265.68 | 270.04(0.19) | 273.2(0.26) | 274.28(0.27) | 276.79 | 1.7 | | 4 | 56(4.1) | 50 | [10] | [24] | [30] | 83 | 120 | UT | 0.7 | OpenLong? | | (11) | 14 | 67 | 28 | 20 | 1.8,88 | 56 | | 50 | Feb/5 | 15 | 264.53 | 264.85 | 269.53(0.1) | 272.5(0.15) | 273.55(-0.03) | 272.99 | 1.4 | | 4 | 52(-3.2) | 35 | [5] | [5] | [-2] | 58 | 16 | CR | -0.2 | HoldShort? | | (6) | -2 | -12 | 19 | -17 | 1,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|