|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $254.5300 One month high (close): $292.2500
SNPS Daily Change: 1.84% Daily StdDev 1.76% SNPS EMA_5_Trend: 1.38% 10Minute StdDev: $4.5969
Latest Price : $292.25(1.84%) | Tue. Feb 16, 2021($3.1) Fri. Feb 12, 2021($2.5) Thu. Feb 11, 2021($3.3) Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($1.3) Mon. Feb 8, 2021($1.4) Fri. Feb 5, 2021($2.6) Thu. Feb 4, 2021($1.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.3
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 270.42 | 275.75 | 284.28(0.22) | 287.99(0.22) | 289.86(0.27) | 291.16 | 2.2 | | 18 | 48(1.5) | 50 | [13] | [30] | [7] | 88 | 59 | UT | 0.3 | OpenLong? | | (12) | 15 | 13 | -2 | 20 | 1.5,100 | 63 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.99(hourly_sma_10 -1.09%) 284.28(hourly_sma_20 -2.36%) 275.75(daily_ema_10 -5.29%) 270.42(daily_ema_20 -7.12%)
Resistance Levels:
|
| | | 2 | Feb/12 | 14 | 270.42 | 275.75 | 283.66(0.22) | 287.37(0.18) | 289.08(0.17) | 290.39 | 2.1 | | 18 | 47(1.4) | 50 | [13] | [24] | [5] | 90 | 30 | UT | 0.3 | OpenLong | | (11) | 10 | 5 | 1 | 20 | 1.6,100 | 63 | | 3 | Feb/12 | 13 | 270.42 | 275.75 | 283.05(0.22) | 286.85(0.25) | 288.59(0.31) | 290.11 | 2.1 | | 18 | 45(2) | 50 | [13] | [34] | [5] | 93 | 82 | UT | 0.4 | OpenLong | | (11) | 18 | 9 | 1 | 20 | 1.7,100 | 63 | | 4 | Feb/12 | 12 | 270.42 | 275.75 | 282.43(0.19) | 286.14(0.28) | 287.71(0.34) | 289.58 | 2.1 | | 18 | 43(2.9) | 50 | [11] | [36] | [10] | 93 | 125 | UT | 0.5 | OpenLong | | (11) | 19 | 25 | -3 | 20 | 1.8,98 | 63 | | 5 | Feb/12 | 11 | 270.42 | 275.75 | 281.88(0.16) | 285.35(0.38) | 286.75(0.22) | 288.06 | 1.9 | | 18 | 40(2.6) | 50 | [9] | [31] | [3] | 88 | 95 | UT | 0.3 | OpenLong | | (9) | 13 | 13 | -1 | -11 | 1.6,98 | 63 | | | | |
| 6 | Feb/12 | 10 | 270.42 | 275.75 | 281.44(0.15) | 284.28(0.3) | 286.12(0.16) | 287.27 | 1.8 | | 18 | 38(2.3) | 50 | [9] | [26] | [-3] | 91 | 81 | CR | 0.3 | OpenShort | | (7) | 9 | -11 | 1 | 10 | 1.7,98 | 63 | | 7 | Feb/12 | 9 | 270.42 | 275.75 | 281.01(0.18) | 283.43(0.3) | 285.65(0.19) | 287.94 | 1.9 | | 18 | 35(3.8) | 50 | [10] | [28] | [17] | 101 | 94 | UT | 0.7 | HoldLong? | | (9) | 11 | 38 | 2 | 20 | 2.1,98 | 63 | | 8 | Feb/11 | 15 | 268.64 | 272.06 | 280.51(0.17) | 282.58(0.24) | 285.11(0.19) | 285.69 | 2.1 | | 14 | 32(-3.2) | 50 | [10] | [25] | [6] | 92 | 34 | UT | 0.2 | HoldLong? | | (7) | 11 | 15 | -5 | 20 | 1.8,97 | 60 | | 9 | Feb/11 | 14 | 268.64 | 272.06 | 280.03(0.16) | 281.9(0.22) | 284.58(0.22) | 284.78 | 2 | | 14 | 35(1) | 50 | [9] | [26] | [-1] | 88 | 45 | CR | 0.1 | OpenShort | | (8) | 13 | -2 | -12 | 20 | 1.7,95 | 60 | | 10 | Feb/11 | 13 | 268.64 | 272.06 | 279.59(0.16) | 281.28(0.25) | 283.94(0.53) | 284.92 | 2 | | 14 | 34(2.2) | 50 | [9] | [44] | [3] | 95 | 159 | UT | 0.4 | OpenLong | | (8) | 30 | -0 | -1 | 20 | 1.9,97 | 60 | | | | |
| 11 | Feb/11 | 12 | 268.64 | 272.06 | 279.14(0.15) | 280.57(0.22) | 282.44(0.44) | 284.93 | 2 | | 14 | 32(3.8) | 50 | [9] | [38] | [4] | 107 | 162 | TP | 1 | OpenShort | | (8) | 25 | -5 | 7 | 20 | 2.3,99 | 60 | | 12 | Feb/11 | 11 | 268.64 | 272.06 | 278.72(0.16) | 279.96(0.26) | 281.2(0.41) | 285.25 | 2 | | 14 | 28(6.3) | 50 | [9] | [38] | [25] | 123 | 161 | UT | 1.8 | HoldLong | | (8) | 23 | 38 | 35 | 20 | 2.9,100 | 60 | | 13 | Feb/11 | 10 | 268.64 | 272.06 | 278.27(0.14) | 279.24(0.18) | 280.04(0.3) | 283.04 | 1.8 | | 14 | 21(3.1) | 50 | [8] | [29] | [15] | 99 | 93 | UT | 1.7 | OpenLong | | (6) | 17 | 25 | 12 | 20 | 2.7,81 | 60 | | 14 | Feb/11 | 9 | 268.64 | 272.06 | 277.88(0.09) | 278.72(0.11) | 279.21(0.21) | 281.59 | 1.6 | | 14 | 18(2.9) | 50 | [5] | [21] | [29] | 87 | 86 | UT | 1.6 | OpenLong? | | (6) | 12 | 73 | 3 | 20 | 2.5,74 | 60 | | 15 | Feb/10 | 15 | 267.11 | 269.2 | 277.63(0.01) | 278.42(-0.07) | 278.63(-0.03) | 277.38 | 1.4 | | 9 | 15(-2) | 25 | [1] | [-0] | [-11] | 18 | -31 | DR | -1 | OpenShort? | | (1) | -2 | -24 | -13 | -13 | -0.2,73 | 51 | | | | |
| 16 | Feb/10 | 14 | 267.11 | 269.2 | 277.6(0.11) | 278.61(0.01) | 278.63(0) | 278.74 | 1.6 | | 9 | 17(-4.4) | 50 | [6] | [5] | [-4] | 63 | -93 | CR | 0 | HoldShort | | (2) | 0 | -13 | 2 | 3 | 0.9,90 | 51 | | 17 | Feb/10 | 13 | 267.11 | 269.2 | 277.31(0.11) | 278.59(0.05) | 278.71(0.1) | 279.46 | 1.7 | | 9 | 22(-1.4) | 50 | [6] | [12] | [6] | 77 | -24 | UT | 0.5 | HoldLong | | (6) | 6 | 10 | 10 | 11 | 1.4,92 | 51 | | 18 | Feb/10 | 12 | 267.11 | 269.2 | 277.02(0.09) | 278.45(0.1) | 278.44(0.07) | 278.88 | 1.6 | | 9 | 23(-0.8) | 50 | [5] | [12] | [-0] | 58 | -17 | UT | 0.3 | OpenLong | | (5) | 4 | 4 | -3 | -10 | 1.1,80 | 51 | | 19 | Feb/10 | 11 | 267.11 | 269.2 | 276.78(0.09) | 278.17(0.1) | 278.24(0.01) | 278.66 | 1.6 | | 9 | 24(-0.7) | 50 | [5] | [8] | [4] | 56 | -36 | UT | 0.2 | OpenLong | | (4) | 1 | 15 | -1 | -9 | 1.1,78 | 51 | | 20 | Feb/10 | 10 | 267.11 | 269.2 | 276.54(0.08) | 277.89(0.07) | 278.22(-0.1) | 277.8 | 1.5 | | 9 | 25(-1.7) | 50 | [5] | [1] | [-8] | 46 | -79 | CR | -0.2 | HoldShort | | (4) | -6 | -16 | -6 | -14 | 0.7,78 | 51 | | | | |
| 21 | Feb/10 | 9 | 267.11 | 269.2 | 276.31(0.1) | 277.71(0.08) | 278.51(0.02) | 278.75 | 1.6 | | 9 | 26(-0.2) | 50 | [6] | [8] | [4] | 66 | -24 | UT | 0.1 | OpenLong? | | (5) | 1 | 11 | -4 | 9 | 1.3,83 | 51 | | 22 | Feb/9 | 15 | 266.19 | 267.01 | 276.04(0.05) | 277.48(0.07) | 278.47(0.01) | 278.13 | 1.7 | | 5 | 27(0.1) | 35 | [3] | [6] | [-0] | 58 | 22 | UT | -0.2 | OpenLong? | | (4) | 1 | 5 | -12 | 3 | 1.1,80 | 52 | | 23 | Feb/9 | 14 | 266.19 | 267.01 | 275.89(0.15) | 277.3(0.09) | 278.45(0.13) | 277.86 | 1.6 | | 5 | 27(-5.9) | 50 | [8] | [13] | [-6] | 64 | -59 | CR | -0.3 | HoldShort | | (2) | 7 | -12 | -7 | -5 | 1,89 | 52 | | 24 | Feb/9 | 13 | 266.19 | 267.01 | 275.47(0.17) | 277.04(0.08) | 278.1(0.2) | 278.56 | 1.7 | | 5 | 32(-3.2) | 50 | [9] | [17] | [-2] | 79 | -21 | CR | 0.2 | OpenShort | | (8) | 11 | -12 | 0 | 19 | 1.3,96 | 52 | | 25 | Feb/9 | 12 | 266.19 | 267.01 | 275.01(0.17) | 276.83(0.09) | 277.55(0.23) | 279.24 | 1.8 | | 5 | 36(-0.7) | 50 | [9] | [19] | [9] | 93 | 27 | UT | 0.7 | HoldLong | | (9) | 12 | 12 | 11 | 20 | 1.7,100 | 52 | | | | |
| 26 | Feb/9 | 11 | 266.19 | 267.01 | 274.54(0.17) | 276.58(0.2) | 276.91(0.15) | 278.55 | 1.7 | | 5 | 36(-1.4) | 50 | [9] | [18] | [5] | 84 | 6 | UT | 0.6 | HoldLong | | (8) | 8 | 9 | 8 | 8 | 1.6,94 | 52 | | 27 | Feb/9 | 10 | 266.19 | 267.01 | 274.06(0.19) | 276.03(0.16) | 276.49(0.13) | 278.06 | 1.7 | | 5 | 38(-2.3) | 50 | [10] | [16] | [13] | 78 | -21 | UT | 0.6 | HoldLong | | (9) | 7 | 34 | 3 | 16 | 1.5,90 | 52 | | 28 | Feb/9 | 9 | 266.19 | 267.01 | 273.55(0.14) | 275.59(0.07) | 276.14(0.06) | 276.09 | 1.4 | | 5 | 40(-2.1) | 50 | [7] | [9] | [1] | 59 | -45 | UT | -0 | OpenLong? | | (8) | 3 | 4 | -4 | -1 | 0.9,86 | 52 | | 29 | Feb/8 | 15 | 265.27 | 265.68 | 273.16(0.17) | 275.39(0.07) | 275.98(-0.04) | 275.83 | 1.6 | | 4 | 42(-7.2) | 50 | [9] | [4] | [-2] | 60 | -95 | CR | -0.1 | HoldShort? | | (7) | -2 | -3 | -5 | -5 | 0.9,87 | 56 | | 30 | Feb/8 | 14 | 265.27 | 265.68 | 272.69(0.2) | 275.19(0.1) | 276.1(-0.06) | 276.03 | 1.6 | | 4 | 49(-4.3) | 50 | [10] | [4] | [-2] | 68 | -109 | CR | -0 | HoldShort | | (9) | -3 | -7 | -1 | 1 | 1,93 | 56 | | | | |
| 31 | Feb/8 | 13 | 265.27 | 265.68 | 272.15(0.18) | 274.9(0.11) | 276.26(0.25) | 276.42 | 1.7 | | 4 | 54(-1.1) | 50 | [9] | [19] | [1] | 71 | 35 | UT | 0 | OpenLong | | (11) | 13 | 1 | -3 | 15 | 1.2,91 | 56 | | 32 | Feb/8 | 12 | 265.27 | 265.68 | 271.65(0.19) | 274.6(0.04) | 275.57(0.19) | 276.34 | 1.7 | | 4 | 55(-0.4) | 50 | [10] | [15] | [8] | 74 | 18 | UT | 0.2 | OpenLong | | (9) | 10 | 19 | -3 | 20 | 1.3,91 | 56 | | 33 | Feb/8 | 11 | 265.27 | 265.68 | 271.14(0.2) | 274.49(0.22) | 275.03(0.08) | 275.28 | 1.5 | | 4 | 55(-2.4) | 50 | [10] | [14] | [-8] | 70 | -41 | CR | 0.1 | HoldShort | | (9) | 4 | -20 | 4 | -20 | 1.1,92 | 56 | | 34 | Feb/8 | 10 | 265.27 | 265.68 | 270.59(0.2) | 273.9(0.26) | 274.8(0.19) | 276.45 | 1.7 | | 4 | 58(1.5) | 50 | [10] | [20] | [-0] | 79 | 58 | UT | 0.4 | OpenLong | | (12) | 10 | -6 | 3 | 12 | 1.5,91 | 56 | | 35 | Feb/8 | 9 | 265.27 | 265.68 | 270.04(0.19) | 273.2(0.26) | 274.28(0.27) | 276.79 | 1.7 | | 4 | 56(4.1) | 50 | [10] | [24] | [26] | 83 | 119 | UT | 0.7 | OpenLong? | | (11) | 14 | 67 | 2 | 20 | 1.8,88 | 56 | | | | |
| 36 | Feb/5 | 15 | 264.53 | 264.85 | 269.53(0.1) | 272.5(0.15) | 273.55(-0.03) | 272.99 | 1.4 | | 4 | 52(-3.2) | 25 | [5] | [5] | [-6] | 58 | 16 | CR | -0.2 | HoldShort? | | (6) | -2 | -12 | -6 | -17 | 1,83 | 61 | | 37 | Feb/5 | 14 | 264.53 | 264.85 | 269.26(0.07) | 272.1(0.22) | 273.64(-0.11) | 273.67 | 1.5 | | 4 | 55(2.5) | 10 | [4] | [2] | [-3] | 70 | 56 | CR | 0 | HoldShort | | (6) | -6 | -8 | -3 | -5 | 1.3,87 | 61 | | 38 | Feb/5 | 13 | 264.53 | 264.85 | 269.07(0.09) | 271.51(0.21) | 273.94(0.35) | 274.12 | 1.6 | | 4 | 53(3.5) | 40 | [5] | [25] | [2] | 76 | 188 | UT | 0.1 | OpenLong | | (4) | 18 | 4 | -5 | 20 | 1.6,86 | 61 | | 39 | Feb/5 | 12 | 264.53 | 264.85 | 268.84(0.09) | 270.94(0.28) | 273(0.33) | 273.86 | 1.5 | | 4 | 49(3.7) | 45 | [5] | [26] | [3] | 77 | 182 | UT | 0.3 | OpenLong | | (4) | 17 | 13 | -15 | 17 | 1.7,84 | 61 | | 40 | Feb/5 | 11 | 264.53 | 264.85 | 268.59(0.08) | 270.19(0.29) | 272.11(0.24) | 273.11 | 1.4 | | 4 | 45(3.3) | 35 | [4] | [22] | [-0] | 78 | 147 | UT | 0.4 | OpenLong | | (4) | 12 | -6 | 3 | 13 | 1.6,88 | 61 | | | | |
| 41 | Feb/5 | 10 | 264.53 | 264.85 | 268.37(0.09) | 269.4(0.26) | 271.45(0.33) | 273.44 | 1.5 | | 4 | 42(4.5) | 30 | [5] | [26] | [-5] | 92 | 182 | CR | 0.8 | OpenShort | | (4) | 17 | -31 | 7 | 20 | 2,92 | 61 | | 42 | Feb/5 | 9 | 264.53 | 264.85 | 268.13(0.12) | 268.7(0.34) | 270.55(0.55) | 275.19 | 1.7 | | 4 | 38(10.8) | 50 | [6] | [39] | [46] | 123 | 279 | UT | 2 | HoldLong? | | (6) | 28 | 104 | 19 | 20 | 3.1,95 | 61 | | 43 | Feb/4 | 15 | 263.8 | 264.41 | 267.8(0.02) | 267.78(0.19) | 269.08(0.08) | 269.38 | 0.9 | | 4 | 27(-0.4) | 25 | [1] | [10] | [1] | 70 | 60 | UT | 0.2 | OpenLong? | | (1) | 4 | -1 | 7 | 0 | 1,95 | 60 | | 44 | Feb/4 | 14 | 263.8 | 264.41 | 267.75(0.1) | 267.27(0.15) | 268.87(0.22) | 269.45 | 1 | | 4 | 27(-2.5) | 50 | [5] | [17] | [3] | 70 | 14 | UT | 0.4 | OpenLong | | (1) | 11 | -6 | 16 | 20 | 1.1,92 | 60 | | 45 | Feb/4 | 13 | 263.8 | 264.41 | 267.47(0.11) | 266.88(0.12) | 268.27(0.34) | 269.79 | 1 | | 4 | 30(-1) | 50 | [6] | [22] | [12] | 65 | 65 | UT | 0.9 | OpenLong | | (6) | 17 | 15 | 17 | 20 | 1.3,82 | 60 | | | | |
| 46 | Feb/4 | 12 | 263.8 | 264.41 | 267.19(0.11) | 266.56(0.05) | 267.35(0.19) | 268.94 | 0.9 | | 4 | 31(-2.7) | 50 | [6] | [13] | [15] | 49 | 6 | UT | 0.9 | OpenLong | | (4) | 10 | 20 | 22 | 20 | 1,74 | 60 | | 47 | Feb/4 | 11 | 263.8 | 264.41 | 266.9(0.1) | 266.43(-0.08) | 266.85(0.14) | 267.82 | 0.7 | | 4 | 33(-3.7) | 50 | [5] | [7] | [3] | 22 | -39 | UT | 0.5 | OpenLong | | (4) | 7 | -10 | 15 | 20 | 0.5,59 | 60 | | 48 | Feb/4 | 10 | 263.8 | 264.41 | 266.62(0.12) | 266.63(-0.04) | 266.49(0.31) | 268.38 | 0.8 | | 4 | 37(-3.2) | 50 | [6] | [17] | [17] | 15 | 26 | UT | 0.9 | OpenLong | | (6) | 16 | 36 | 5 | 20 | 0.8,45 | 60 | | 49 | Feb/4 | 9 | 263.8 | 264.41 | 266.3(0.12) | 266.74(-0.09) | 265.67(0.07) | 266.41 | 0.4 | | 4 | 40(-6.6) | 50 | [6] | [3] | [7] | -16 | -106 | UT | 0.3 | OpenLong? | | (4) | 4 | 21 | -5 | 9 | 0,34 | 60 | | 50 | Feb/3 | 15 | 262.8 | 264.56 | 265.97(0.11) | 266.99(-0.13) | 265.49(-0.11) | 265.23 | 0.4 | | 2 | 47(-1.4) | 20 | [6] | [-8] | [-10] | -24 | -173 | DR | -0.1 | OpenShort? | | (5) | -6 | -21 | -8 | -18 | -0.3,34 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|