|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $249.4600 One month high (close): $273.2700
SNPS Daily Change: 3.2% Daily StdDev 2.07% SNPS EMA_5_Trend: -0.47% 10Minute StdDev: $3.0045
Latest Price : $263.58(3.2%) | Wed. Feb 3, 2021($1.9) Tue. Feb 2, 2021($3.6) Mon. Feb 1, 2021($3.3) Fri. Jan 29, 2021($2.9) Thu. Jan 28, 2021($2.8) Wed. Jan 27, 2021($4.5) Tue. Jan 26, 2021($1.7) Mon. Jan 25, 2021($2.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 261.75 | 265.02 | 260.1(0.07) | 260.1(0.29) | 263.1(0.32) | 263.96 | 0.3 | | 5 | 46(2.1) | 40 | [3] | [24] | [3] | 81 | 160 | UT | 0.3 | OpenLong? | | (4) | 16 | -4 | 8 | 20 | 1.3,98 | 54 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 265.02(daily_ema_10 0.4%)
Down Forces:
Support Levels: 261.75(daily_ema_20 -0.84%) 260.1(hourly_sma_10 -1.46%) 260.1(hourly_sma_20 -1.46%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 261.75 | 265.02 | 259.91(0.2) | 259.35(0.25) | 262.26(0.37) | 264.16 | 0.4 | | 5 | 44(-1.8) | 50 | [10] | [27] | [15] | 83 | 58 | UT | 0.7 | HoldLong | | (4) | 18 | 21 | 14 | 20 | 1.5,95 | 54 | | 3 | Feb/1 | 13 | 261.75 | 265.02 | 259.39(0.1) | 258.69(0.2) | 261.29(0.54) | 263.08 | 0.2 | | 5 | 45(1.8) | 50 | [5] | [33] | [15] | 73 | 173 | UT | 0.6 | OpenLong | | (10) | 26 | 14 | 24 | 20 | 1.3,90 | 54 | | 4 | Feb/1 | 12 | 261.75 | 265.02 | 259.14(0.04) | 258.16(0.18) | 259.88(0.54) | 262.37 | 0.1 | | 5 | 44(1.3) | 50 | [2] | [32] | [13] | 56 | 210 | UT | 0.9 | OpenLong | | (5) | 26 | 9 | 25 | 20 | 1.2,76 | 54 | | 5 | Feb/1 | 11 | 261.75 | 265.02 | 259.04(0.02) | 257.69(0.05) | 258.49(0.54) | 261.93 | 0 | | 5 | 42(0.8) | 50 | [1] | [28] | [28] | 42 | 218 | UT | 1.3 | OpenLong | | (2) | 26 | 42 | 35 | 20 | 1.1,64 | 54 | | | | |
| 6 | Feb/1 | 10 | 261.75 | 265.02 | 258.98(-0.03) | 257.57(-0.1) | 257.11(0.26) | 259.77 | -0.3 | | 5 | 41(-0.7) | 45 | [-1] | [11] | [13] | 2 | 120 | UR | 1 | SmallShort | | (-1) | 13 | 9 | 23 | 20 | 0.3,44 | 54 | | 7 | Feb/1 | 9 | 261.75 | 265.02 | 259.06(-0.11) | 257.82(-0.16) | 256.45(0.14) | 259.3 | -0.4 | | 5 | 42(-4.3) | 50 | [-5] | [2] | [30] | -18 | 147 | UR | 1.1 | SmallShort? | | (-2) | 7 | 65 | 16 | 20 | 0.1,30 | 54 | | 8 | Jan/29 | 15 | 261.53 | 264.65 | 259.33(-0.09) | 258.23(-0.27) | 256.1(-0.13) | 256.05 | -0.8 | | 3 | 46(2.3) | -5 | [-4] | [-15] | [3] | -64 | -77 | RG | -0 | Wait? | | (-9) | -6 | 13 | -5 | -2 | -1.1,14 | 45 | | 9 | Jan/29 | 14 | 261.53 | 264.65 | 259.57(-0.21) | 258.94(-0.23) | 256.44(-0.17) | 255.42 | -0.9 | | 3 | 44(-3) | -30 | [-10] | [-17] | [-2] | -67 | -1 | DT | -0.4 | OpenShort | | (-6) | -8 | 9 | -9 | -20 | -1.4,18 | 45 | | 10 | Jan/29 | 13 | 261.53 | 264.65 | 260.13(-0.22) | 259.54(-0.21) | 256.89(-0.44) | 254.99 | -1 | | 3 | 47(-1.2) | -50 | [-11] | [-30] | [-18] | -67 | -96 | DT | -0.6 | OpenShort | | (-12) | -21 | -30 | -10 | -20 | -1.7,26 | 45 | | | | |
| 11 | Jan/29 | 12 | 261.53 | 264.65 | 260.71(-0.2) | 260.1(-0.14) | 258.03(-0.45) | 256.48 | -0.8 | | 3 | 48(-1.7) | -50 | [-10] | [-28] | [-14] | -49 | -76 | DT | -0.5 | OpenShort | | (-10) | -22 | -21 | -6 | -20 | -1.3,34 | 45 | | 12 | Jan/29 | 11 | 261.53 | 264.65 | 261.23(-0.19) | 260.46(0.14) | 259.2(-0.45) | 257.56 | -0.6 | | 3 | 50(-2.2) | -45 | [-9] | [-21] | [-12] | -41 | -65 | DT | -0.5 | OpenShort | | (-10) | -22 | -4 | -15 | -20 | -1.1,37 | 45 | | 13 | Jan/29 | 10 | 261.53 | 264.65 | 261.72(-0.21) | 260.09(-0.01) | 260.37(-0.41) | 257.76 | -0.6 | | 3 | 52(-3.3) | -45 | [-10] | [-23] | [-7] | -37 | -48 | DT | -0.8 | OpenShort | | (-10) | -20 | 3 | -17 | -20 | -1.2,43 | 45 | | 14 | Jan/29 | 9 | 261.53 | 264.65 | 262.28(-0.21) | 260.12(-0.1) | 261.43(-0.29) | 257.64 | -0.6 | | 3 | 56(-1.1) | -50 | [-10] | [-20] | [-26] | -31 | -51 | DT | -1 | OpenShort? | | (-12) | -14 | -61 | -15 | -20 | -1.3,52 | 45 | | 15 | Jan/28 | 15 | 261.67 | 265.09 | 262.82(-0.13) | 260.12(0) | 262.18(0.01) | 260.73 | -0.1 | | 5 | 57(-2.9) | -15 | [-6] | [-1] | [-10] | 3 | 45 | DT | -0.4 | OpenShort? | | (-8) | 1 | -31 | 1 | 8 | -0.6,68 | 53 | | | | |
| 16 | Jan/28 | 14 | 261.67 | 265.09 | 263.17(-0.12) | 260.39(0.04) | 262.16(0.17) | 262.32 | 0.1 | | 5 | 60(-2.6) | -5 | [-6] | [8] | [-2] | 15 | 125 | RG | 0 | Wait | | (-6) | 8 | -21 | 11 | 20 | -0.2,70 | 53 | | 17 | Jan/28 | 13 | 261.67 | 265.09 | 263.48(-0.1) | 260.3(-0.05) | 261.72(0.73) | 263.41 | 0.3 | | 5 | 62(-2.8) | 45 | [-5] | [33] | [13] | 14 | 270 | UR | 0.4 | SmallShort | | (-5) | 35 | 7 | 20 | 20 | -0,64 | 53 | | 18 | Jan/28 | 12 | 261.67 | 265.09 | 263.76(-0.1) | 260.43(0.09) | 259.81(0.38) | 263.08 | 0.2 | | 5 | 65(-1.9) | 45 | [-5] | [20] | [19] | 0 | 156 | UR | 0.8 | SmallShort | | (-6) | 18 | 33 | 21 | 20 | -0.2,55 | 53 | | 19 | Jan/28 | 11 | 261.67 | 265.09 | 264.03(-0.11) | 260.21(-0.19) | 258.82(0.09) | 261.39 | -0 | | 5 | 67(-0.1) | 35 | [-5] | [-1] | [16] | -18 | 25 | RG | 0.6 | Wait | | (-7) | 4 | 15 | 32 | 20 | -0.6,47 | 53 | | 20 | Jan/28 | 10 | 261.67 | 265.09 | 264.32(-0.12) | 260.72(-0.23) | 258.59(-0.01) | 260.6 | -0.2 | | 5 | 67(0.7) | 30 | [-6] | [-7] | [10] | -45 | -28 | RG | 0.5 | Wait | | (-7) | -1 | 9 | 19 | 20 | -0.9,28 | 53 | | | | |
| 21 | Jan/28 | 9 | 261.67 | 265.09 | 264.65(-0.21) | 261.32(-0.26) | 258.62(-0.1) | 260.13 | -0.2 | | 5 | 66(-1.5) | 50 | [-10] | [-14] | [46] | -64 | 6 | RG | 0.4 | Wait? | | (-7) | -5 | 126 | 11 | 20 | -1.1,14 | 53 | | 22 | Jan/27 | 15 | 261.46 | 265.07 | 265.2(-0.36) | 261.99(-0.51) | 258.87(-0.84) | 253.86 | -1.2 | | 3 | 68(8.8) | -50 | [-18] | [-59] | [-38] | -115 | -287 | DT | -1.1 | HoldShort? | | (-17) | -41 | -84 | -10 | -20 | -2.6,0 | 59 | | 23 | Jan/27 | 14 | 261.46 | 265.07 | 266.16(-0.24) | 263.34(-0.42) | 261.06(-0.21) | 258.1 | -0.5 | | 3 | 59(5.4) | -50 | [-12] | [-24] | [-19] | -103 | -124 | DT | -0.8 | HoldShort | | (-15) | -10 | -43 | -4 | -20 | -2.1,0 | 59 | | 24 | Jan/27 | 13 | 261.46 | 265.07 | 266.79(-0.19) | 264.44(-0.31) | 261.6(-0.47) | 260.28 | -0.2 | | 3 | 54(3.8) | -50 | [-9] | [-33] | [-8] | -96 | -171 | DT | -0.4 | OpenShort | | (-11) | -23 | -9 | -10 | -20 | -1.9,2 | 59 | | 25 | Jan/27 | 12 | 261.46 | 265.07 | 267.31(-0.19) | 265.25(-0.26) | 262.84(-0.45) | 260.73 | -0.1 | | 3 | 50(4.4) | -45 | [-9] | [-31] | [-7] | -85 | -178 | DT | -0.7 | OpenShort | | (-10) | -22 | -13 | 13 | -20 | -2,15 | 59 | | | | |
| 26 | Jan/27 | 11 | 261.46 | 265.07 | 267.82(-0.18) | 265.94(-0.27) | 264.03(-0.41) | 261.39 | -0 | | 3 | 45(4.7) | -50 | [-9] | [-29] | [-27] | -90 | -165 | DT | -0.9 | OpenShort | | (-10) | -20 | -65 | -2 | -20 | -2.2,15 | 59 | | 27 | Jan/27 | 10 | 261.46 | 265.07 | 268.31(-0.15) | 266.66(-0.16) | 265.12(-0.19) | 264.79 | 0.5 | | 3 | 41(-0.5) | 30 | [-7] | [-16] | [26] | -67 | -34 | RG | -0.1 | Wait | | (-7) | -9 | 78 | 5 | -16 | -1.3,16 | 59 | | 28 | Jan/27 | 9 | 261.46 | 265.07 | 268.71(-0.25) | 267.08(-0.29) | 265.63(-0.62) | 260.81 | -0.1 | | 3 | 41(6.4) | -50 | [-12] | [-41] | [-47] | -125 | -200 | DT | -1.8 | HoldShort? | | (-12) | -30 | -108 | -18 | -20 | -3,0 | 59 | | 29 | Jan/26 | 15 | 261.61 | 265.68 | 269.38(-0.16) | 267.85(-0.03) | 267.27(-0.15) | 266.46 | 0.7 | | 8 | 35(-3.4) | -10 | [-8] | [-9] | [-5] | -83 | 6 | DT | -0.4 | HoldShort? | | (-8) | -7 | -5 | -6 | -20 | -1.3,0 | 57 | | 30 | Jan/26 | 14 | 261.61 | 265.68 | 269.82(-0.12) | 267.92(-0.02) | 267.66(-0.07) | 266.69 | 0.8 | | 8 | 38(0) | 5 | [-6] | [-4] | [-5] | -82 | -20 | RG | -0.4 | Wait | | (-9) | -4 | -3 | -11 | -20 | -1.3,1 | 57 | | | | |
| 31 | Jan/26 | 13 | 261.61 | 265.68 | 270.15(-0.11) | 267.97(-0.16) | 267.86(-0.13) | 266.82 | 0.8 | | 8 | 38(1) | 5 | [-6] | [-11] | [-4] | -71 | -44 | RG | -0.4 | Wait | | (-7) | -7 | -11 | -4 | 4 | -1.3,12 | 57 | | 32 | Jan/26 | 12 | 261.61 | 265.68 | 270.45(-0.09) | 268.41(-0.21) | 268.21(-0.12) | 267.38 | 0.9 | | 8 | 37(1.2) | 5 | [-5] | [-11] | [-9] | -65 | -51 | RG | -0.3 | Wait | | (-5) | -6 | -31 | 3 | 16 | -1.3,18 | 57 | | 33 | Jan/26 | 11 | 261.61 | 265.68 | 270.68(-0.06) | 268.97(-0.07) | 268.52(0.03) | 269.02 | 1.1 | | 8 | 36(0.1) | 45 | [-3] | [0] | [6] | -49 | 7 | UR | 0.2 | SmallShort | | (-3) | 2 | 12 | 5 | 16 | -0.7,19 | 57 | | 34 | Jan/26 | 10 | 261.61 | 265.68 | 270.85(-0.1) | 269.15(-0.08) | 268.43(0.09) | 268.41 | 1 | | 8 | 36(-0.3) | 35 | [-5] | [2] | [5] | -60 | 30 | UR | -0 | SmallShort | | (-4) | 5 | 14 | 2 | -2 | -1,15 | 57 | | 35 | Jan/26 | 9 | 261.61 | 265.68 | 271.12(-0.12) | 269.37(-0.12) | 268.18(0.04) | 267.66 | 0.9 | | 8 | 36(0.8) | 20 | [-6] | [-1] | [-7] | -73 | -3 | RG | -0.2 | Wait? | | (-6) | 2 | -17 | 3 | -19 | -1.5,15 | 57 | | | | |
| 36 | Jan/25 | 15 | 261.1 | 265.17 | 271.45(-0.08) | 269.7(-0.1) | 268.09(-0.2) | 268.55 | 1.1 | | 8 | 35(1.2) | 20 | [-4] | [-12] | [-1] | -64 | -81 | RG | 0.2 | Wait? | | (-6) | -10 | -8 | 14 | -8 | -1.3,19 | 64 | | 37 | Jan/25 | 14 | 261.1 | 265.17 | 271.67(-0.09) | 269.97(-0.14) | 268.62(-0.3) | 268.96 | 1.2 | | 8 | 34(0.6) | 20 | [-5] | [-18] | [5] | -67 | -84 | RG | 0.2 | Wait | | (-4) | -15 | 8 | 12 | 2 | -1.2,13 | 64 | | 38 | Jan/25 | 13 | 261.1 | 265.17 | 271.92(-0.09) | 270.34(-0.21) | 269.42(-0.17) | 268.57 | 1.1 | | 8 | 34(1.9) | 30 | [-5] | [-13] | [7] | -82 | -73 | RG | -0.4 | Wait | | (-5) | -8 | 27 | -8 | -3 | -1.5,6 | 64 | | 39 | Jan/25 | 12 | 261.1 | 265.17 | 272.15(-0.12) | 270.91(-0.3) | 269.87(-0.25) | 267.17 | 0.9 | | 8 | 32(5) | 10 | [-6] | [-20] | [-7] | -105 | -125 | RG | -1.3 | SmallLong | | (-6) | -12 | 0 | -25 | -20 | -2.4,5 | 64 | | 40 | Jan/25 | 11 | 261.1 | 265.17 | 272.47(-0.12) | 271.72(-0.23) | 270.55(-0.28) | 267.17 | 0.9 | | 8 | 27(7.1) | -15 | [-6] | [-19] | [-31] | -103 | -143 | DT | -1.9 | HoldShort | | (-6) | -14 | -76 | -4 | -20 | -3,22 | 64 | | | | |
| 41 | Jan/25 | 10 | 261.1 | 265.17 | 272.8(-0.05) | 272.33(-0.05) | 270.55(-0) | 271.22 | 1.5 | | 8 | 20(0.5) | 20 | [-3] | [-0] | [-10] | -57 | -11 | RG | -0.1 | Wait | | (-3) | -0 | -33 | 16 | -18 | -1.2,23 | 64 | | 42 | Jan/25 | 9 | 261.1 | 265.17 | 272.94(-0.01) | 272.48(0.03) | 271.32(0.02) | 272.97 | 1.8 | | 8 | 19(-0.1) | 50 | [-1] | [3] | [17] | -31 | 16 | UR | 1.3 | SmallShort? | | (-1) | 1 | 40 | 16 | 5 | 0,19 | 64 | | 43 | Jan/22 | 15 | 260.33 | 264.41 | 272.96(-0.07) | 272.39(-0.06) | 271.27(-0.25) | 270.83 | 1.6 | | 8 | 19(0.4) | 20 | [-4] | [-13] | [-3] | -91 | -72 | RG | -0.4 | Wait? | | (-3) | -12 | 5 | -15 | -20 | -1.7,2 | 59 | | 44 | Jan/22 | 14 | 260.33 | 264.41 | 273.15(0.04) | 272.54(-0.12) | 271.94(-0.35) | 270.57 | 1.6 | | 8 | 19(-5.1) | 30 | [2] | [-18] | [-11] | -105 | -213 | DR | -1.1 | HoldShort | | (-4) | -17 | -7 | -39 | -20 | -2.2,0 | 59 | | 45 | Jan/22 | 13 | 260.33 | 264.41 | 273.03(0.06) | 272.87(-0.12) | 272.89(-0.17) | 270.95 | 1.7 | | 8 | 24(-5.6) | 45 | [3] | [-9] | [-11] | -79 | -180 | DR | -1.3 | HoldShort | | (3) | -8 | -6 | -43 | -20 | -1.4,6 | 59 | | | | |
| 46 | Jan/22 | 12 | 260.33 | 264.41 | 272.87(0.1) | 273.2(-0.07) | 273.36(-0.1) | 271.25 | 1.7 | | 8 | 29(-7.6) | 50 | [5] | [-3] | [-18] | -45 | -183 | DR | -1.1 | OpenShort | | (4) | -5 | -28 | -35 | -20 | -0.9,28 | 59 | | 47 | Jan/22 | 11 | 260.33 | 264.41 | 272.61(0.17) | 273.38(-0.04) | 273.64(0.04) | 272.72 | 1.9 | | 8 | 37(-11.3) | 50 | [8] | [5] | [-11] | 11 | -155 | CR | -0.4 | HoldShort | | (7) | 2 | -28 | -6 | -7 | 0,61 | 59 | | 48 | Jan/22 | 10 | 260.33 | 264.41 | 272.15(0.21) | 273.5(0.04) | 273.52(0.14) | 274.21 | 2.2 | | 8 | 48(-8.5) | 50 | [10] | [13] | [-3] | 49 | -91 | CR | 0.2 | HoldShort | | (11) | 7 | -21 | 16 | 10 | 0.7,81 | 59 | | 49 | Jan/22 | 9 | 260.33 | 264.41 | 271.59(0.22) | 273.4(0.07) | 273.15(0.11) | 275.33 | 2.3 | | 8 | 57(-4.5) | 50 | [11] | [12] | [19] | 59 | -48 | UT | 0.6 | OpenLong? | | (12) | 5 | 38 | 20 | 20 | 1,84 | 59 | | 50 | Jan/21 | 15 | 259.68 | 263.25 | 271(0.21) | 273.21(-0.02) | 272.85(-0.07) | 273.28 | 2.3 | | 10 | 61(-11.1) | 50 | [10] | [3] | [6] | 29 | -142 | UT | 0.1 | OpenLong? | | (10) | -4 | 11 | 10 | 6 | 0.6,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|