|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $249.4600 One month high (close): $268.1800
SNPS Daily Change: 3.52% Daily StdDev 2.01% SNPS EMA_5_Trend: 0.57% 10Minute StdDev: $3.3815
Latest Price : $268.18(3.52%) | Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($4.6) Tue. Jan 19, 2021($3.8) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($1.2) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1.8) Mon. Jan 11, 2021($1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.8
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 257.71 | 259.32 | 260.8(0.17) | 263.15(0.42) | 265.69(0.35) | 268.21 | 2.8 | | 7 | 88(12.1) | 50 | [9] | [33] | [8] | 105 | 200 | UT | 0.8 | HoldLong? | | (9) | 17 | 12 | 2 | 20 | 2.2,100 | 60 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.15(hourly_sma_10 -1.89%) 260.8(hourly_sma_20 -2.76%) 259.32(daily_ema_10 -3.31%) 257.71(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Jan/19 | 14 | 257.71 | 259.32 | 260.35(0.2) | 262.04(0.4) | 264.76(0.44) | 267.61 | 2.6 | | 7 | 76(11.9) | 50 | [10] | [37] | [15] | 113 | 194 | UT | 1 | HoldLong | | (9) | 22 | 29 | 4 | 20 | 2.5,100 | 60 | | 3 | Jan/19 | 13 | 257.71 | 259.32 | 259.82(0.17) | 260.99(0.32) | 263.6(0.52) | 266.13 | 2.2 | | 7 | 64(11.3) | 50 | [9] | [39] | [22] | 112 | 202 | UT | 1 | HoldLong | | (9) | 26 | 52 | -3 | 20 | 2.6,97 | 60 | | 4 | Jan/19 | 12 | 257.71 | 259.32 | 259.39(0.1) | 260.17(0.2) | 262.24(0.29) | 263.51 | 1.5 | | 7 | 53(6.2) | 50 | [5] | [23] | [6] | 100 | 133 | UT | 0.6 | HoldLong | | (6) | 14 | 10 | -6 | 20 | 2.1,97 | 60 | | 5 | Jan/19 | 11 | 257.71 | 259.32 | 259.13(0.09) | 259.64(0.17) | 261.48(0.34) | 263.01 | 1.4 | | 7 | 47(6.3) | 50 | [5] | [25] | [3] | 102 | 144 | TP | 0.9 | OpenShort | | (5) | 17 | -10 | 15 | 20 | 2.2,97 | 60 | | | | |
| 6 | Jan/19 | 10 | 257.71 | 259.32 | 258.91(0.09) | 259.21(0.2) | 260.6(0.49) | 263.55 | 1.5 | | 7 | 40(11.5) | 50 | [5] | [33] | [22] | 120 | 210 | UT | 1.9 | HoldLong | | (5) | 24 | 35 | 27 | 20 | 3,95 | 60 | | 7 | Jan/19 | 9 | 257.71 | 259.32 | 258.68(0.11) | 258.69(0.13) | 259.32(0.36) | 261.82 | 1.1 | | 7 | 29(3.6) | 50 | [6] | [25] | [29] | 118 | 101 | UT | 2.3 | HoldLong? | | (3) | 18 | 50 | 45 | 20 | 2.9,95 | 60 | | 8 | Jan/15 | 15 | 256.8 | 257.94 | 258.4(0.06) | 258.36(-0.01) | 258.39(0.11) | 259.32 | 0.9 | | 3 | 25(-11.7) | 35 | [3] | [6] | [6] | 57 | 9 | UT | 1 | OpenLong? | | (3) | 6 | -8 | 38 | 20 | 1,82 | 54 | | 9 | Jan/15 | 14 | 256.8 | 257.94 | 258.23(0.02) | 258.36(0) | 258.09(0.11) | 259.72 | 1 | | 3 | 37(1.6) | 40 | [1] | [6] | [15] | 40 | 68 | UT | 1.5 | OpenLong | | (4) | 6 | 23 | 27 | 20 | 1.4,55 | 54 | | 10 | Jan/15 | 13 | 256.8 | 257.94 | 258.23(0) | 258.38(-0.03) | 257.8(-0.01) | 258.61 | 0.6 | | 3 | 35(0.1) | 30 | [0] | [-1] | [10] | -18 | 18 | RG | 0.8 | SmallShort | | (0) | -1 | 29 | -4 | 12 | 0.4,22 | 54 | | | | |
| 11 | Jan/15 | 12 | 256.8 | 257.94 | 258.18(-0.02) | 258.45(-0.08) | 257.81(-0.1) | 257.17 | 0.1 | | 3 | 35(0.9) | 10 | [-1] | [-7] | [-5] | -57 | -46 | RG | -0.6 | Wait | | (-1) | -5 | 1 | -24 | -19 | -1,18 | 54 | | 12 | Jan/15 | 11 | 256.8 | 257.94 | 258.18(0) | 258.45(0) | 258.06(-0.11) | 257.12 | 0.1 | | 3 | 34(-0.6) | 5 | [0] | [-5] | [-12] | -41 | -67 | DR | -1 | OpenShort | | (-2) | -6 | -15 | -23 | -20 | -1.1,37 | 54 | | 13 | Jan/15 | 10 | 256.8 | 257.94 | 258.23(-0.02) | 258.65(0.02) | 258.34(-0.13) | 257.86 | 0.4 | | 3 | 35(-0.3) | -5 | [-1] | [-6] | [-6] | -5 | -23 | RG | -0.5 | Wait | | (1) | -7 | -8 | -11 | -20 | -0.4,55 | 54 | | 14 | Jan/15 | 9 | 256.8 | 257.94 | 258.28(-0.02) | 258.6(-0.01) | 258.68(-0.11) | 258.25 | 0.5 | | 3 | 35(-0.6) | -5 | [-1] | [-6] | [-5] | 16 | -8 | RG | -0.4 | Wait? | | (-1) | -6 | -9 | -8 | -7 | -0,66 | 54 | | 15 | Jan/14 | 15 | 256.28 | 257.94 | 258.33(-0.02) | 258.62(0.01) | 258.96(-0.05) | 258.68 | 0.8 | | 5 | 36(1.9) | 15 | [-1] | [-2] | [-1] | 27 | 18 | RG | -0.3 | Wait? | | (-1) | -3 | 5 | -14 | 1 | 0.3,69 | 55 | | | | |
| 16 | Jan/14 | 14 | 256.28 | 257.94 | 258.39(-0.04) | 258.61(-0.02) | 259.09(-0.06) | 258.42 | 0.7 | | 5 | 34(-3.3) | 10 | [-2] | [-3] | [-2] | 28 | 23 | RG | -0.6 | Wait | | (-2) | -3 | -1 | -10 | 0 | 0,78 | 55 | | 17 | Jan/14 | 13 | 256.28 | 257.94 | 258.5(-0.05) | 258.66(0.09) | 259.24(0.11) | 258.48 | 0.7 | | 5 | 37(-4.2) | 0 | [-3] | [8] | [-9] | 39 | 76 | RG | -0.6 | Wait | | (-2) | 6 | -23 | 5 | -20 | -0,89 | 55 | | 18 | Jan/14 | 12 | 256.28 | 257.94 | 258.63(-0.05) | 258.44(0.14) | 258.96(0.17) | 259.59 | 1 | | 5 | 42(-6.7) | 15 | [-3] | [12] | [4] | 68 | 132 | UR | 0.5 | SmallShort | | (-2) | 9 | -1 | 22 | 3 | 0.7,100 | 55 | | 19 | Jan/14 | 11 | 256.28 | 257.94 | 258.76(-0.06) | 258.08(0.03) | 258.52(0.09) | 259.64 | 1.1 | | 5 | 48(-6.3) | 15 | [-3] | [5] | [11] | 59 | 112 | UR | 0.7 | SmallShort | | (-3) | 5 | 6 | 35 | 20 | 0.6,94 | 55 | | 20 | Jan/14 | 10 | 256.28 | 257.94 | 258.91(-0.05) | 257.99(0.03) | 258.28(0.06) | 259.33 | 1 | | 5 | 55(-3.3) | 25 | [-3] | [4] | [7] | 23 | 85 | UR | 0.6 | SmallShort | | (-4) | 3 | 4 | 21 | 20 | 0.2,68 | 55 | | | | |
| 21 | Jan/14 | 9 | 256.28 | 257.94 | 259.03(-0.03) | 257.91(0.03) | 258.12(0.02) | 259.16 | 0.9 | | 5 | 58(-1.2) | 45 | [-2] | [2] | [18] | 3 | 44 | UR | 0.6 | SmallShort? | | (-3) | 1 | 42 | 8 | 20 | 0.1,50 | 55 | | 22 | Jan/13 | 15 | 255.56 | 257.85 | 259.11(-0.05) | 257.83(0.01) | 258.07(0.06) | 257.07 | 0.4 | | 6 | 59(9.6) | 40 | [-3] | [4] | [-5] | -47 | -15 | RG | -0.5 | Wait? | | (-4) | 3 | -7 | -4 | -20 | -1.1,31 | 49 | | 23 | Jan/13 | 14 | 255.56 | 257.85 | 259.25(-0.09) | 257.81(-0.06) | 257.92(0.11) | 257.42 | 0.5 | | 6 | 49(-1.6) | 10 | [-5] | [4] | [-6] | -39 | 45 | RG | -0.3 | Wait | | (-3) | 6 | -20 | 2 | 3 | -1,36 | 49 | | 24 | Jan/13 | 13 | 255.56 | 257.85 | 259.49(-0.06) | 257.96(-0.03) | 257.63(-0.03) | 258.41 | 0.8 | | 6 | 51(-1.3) | 35 | [-3] | [-2] | [4] | -21 | 12 | RG | 0.4 | Wait | | (-4) | -2 | -3 | 21 | 16 | -0.6,44 | 49 | | 25 | Jan/13 | 12 | 255.56 | 257.85 | 259.66(-0.04) | 258.04(-0.05) | 257.71(0.01) | 258.55 | 0.8 | | 6 | 52(0) | 40 | [-2] | [-0] | [2] | -35 | 0 | UR | 0.4 | SmallShort | | (-4) | 1 | -8 | 17 | 20 | -0.6,30 | 49 | | | | |
| 26 | Jan/13 | 11 | 255.56 | 257.85 | 259.78(-0.05) | 258.17(-0.06) | 257.7(0.04) | 258.93 | 0.9 | | 6 | 52(-1.1) | 50 | [-3] | [1] | [21] | -44 | 29 | UR | 0.6 | SmallShort | | (-2) | 2 | 54 | 1 | 20 | -0.4,16 | 49 | | 27 | Jan/13 | 10 | 255.56 | 257.85 | 259.92(-0.1) | 258.34(-0.19) | 257.59(-0.04) | 256.27 | 0.2 | | 6 | 53(4.7) | 20 | [-5] | [-7] | [-1] | -85 | -52 | RG | -0.7 | Wait | | (-6) | -2 | 5 | -6 | -15 | -1.9,13 | 49 | | 28 | Jan/13 | 9 | 255.56 | 257.85 | 260.17(-0.12) | 258.82(-0.24) | 257.7(-0.23) | 256.01 | 0.1 | | 6 | 49(5.8) | -25 | [-6] | [-18] | [-21] | -87 | -99 | DT | -0.9 | OpenShort? | | (-6) | -12 | -56 | -3 | -20 | -2.3,21 | 49 | | 29 | Jan/12 | 15 | 254.73 | 257.54 | 260.49(-0.07) | 259.45(-0.14) | 258.29(-0.03) | 258.79 | 0.8 | | 8 | 43(9.8) | 40 | [-4] | [-5] | [6] | -48 | -9 | RG | 0.3 | Wait? | | (-4) | -2 | 6 | 20 | 11 | -1.1,30 | 55 | | 30 | Jan/12 | 14 | 254.73 | 257.54 | 260.49(-0) | 259.82(-0.13) | 258.36(-0.11) | 258.48 | 0.8 | | 8 | 33(0.1) | 45 | [0] | [-8] | [0] | -66 | -107 | RG | 0.1 | Wait | | (-4) | -6 | 2 | 4 | -9 | -1.4,19 | 55 | | | | |
| 31 | Jan/12 | 13 | 254.73 | 257.54 | 260.68(0.01) | 260.15(-0.09) | 258.64(-0.17) | 258.39 | 0.8 | | 8 | 33(-0.9) | 50 | [1] | [-10] | [7] | -79 | -142 | RG | -0.2 | Wait | | (-1) | -9 | 31 | -8 | -20 | -1.5,9 | 55 | | 32 | Jan/12 | 12 | 254.73 | 257.54 | 260.65(-0.02) | 260.39(-0.11) | 259.08(-0.33) | 256.85 | 0.4 | | 8 | 34(2.3) | 10 | [-1] | [-19] | [-25] | -108 | -211 | RG | -1.4 | SmallLong | | (-1) | -17 | -42 | -30 | -20 | -2.3,0 | 55 | | 33 | Jan/12 | 11 | 254.73 | 257.54 | 260.7(0.04) | 260.68(-0.13) | 259.94(-0.26) | 258.92 | 0.9 | | 8 | 32(-3.4) | 35 | [2] | [-15] | [-9] | -79 | -171 | DR | -0.7 | HoldShort | | (1) | -13 | -5 | -32 | -19 | -1.2,1 | 55 | | 34 | Jan/12 | 10 | 254.73 | 257.54 | 260.6(0.03) | 261.01(-0.1) | 260.61(-0.26) | 259.17 | 0.9 | | 8 | 35(-2.3) | 25 | [2] | [-14] | [-13] | -55 | -142 | DR | -0.9 | OpenShort | | (2) | -13 | -14 | -35 | -20 | -0.9,18 | 55 | | 35 | Jan/12 | 9 | 254.73 | 257.54 | 260.52(0.04) | 261.28(-0.04) | 261.29(-0.14) | 259.86 | 1.1 | | 8 | 37(-1.9) | 25 | [2] | [-6] | [-12] | -19 | -103 | DR | -0.8 | OpenShort? | | (3) | -7 | -15 | -29 | -20 | -0.4,41 | 55 | | | | |
| 36 | Jan/11 | 15 | 253.68 | 257.28 | 260.42(0.1) | 261.38(-0.05) | 261.66(-0.01) | 260.61 | 1.2 | | 10 | 39(2.9) | 50 | [5] | [1] | [-7] | 18 | -89 | CR | -0.6 | HoldShort? | | (3) | -1 | -11 | -14 | -11 | 0.1,65 | 56 | | 37 | Jan/11 | 14 | 253.68 | 257.28 | 260.17(0.2) | 261.5(-0.01) | 261.69(0.1) | 261.15 | 1.3 | | 10 | 36(-13.3) | 50 | [10] | [9] | [-8] | 50 | -128 | CR | -0.3 | HoldShort | | (6) | 5 | -23 | 2 | -8 | 0.5,87 | 56 | | 38 | Jan/11 | 13 | 253.68 | 257.28 | 259.66(0.18) | 261.5(-0) | 261.69(0) | 262.28 | 1.5 | | 10 | 50(-5.1) | 50 | [9] | [4] | [1] | 67 | -74 | UT | 0.3 | OpenLong | | (12) | 0 | -5 | 8 | 20 | 0.9,94 | 56 | | 39 | Jan/11 | 12 | 253.68 | 257.28 | 259.19(0.17) | 261.5(0) | 261.42(0.06) | 262.53 | 1.5 | | 10 | 55(-1.6) | 50 | [9] | [7] | [8] | 60 | -21 | UT | 0.3 | OpenLong | | (11) | 3 | 16 | 5 | 20 | 1,85 | 56 | | 40 | Jan/11 | 11 | 253.68 | 257.28 | 258.76(0.16) | 261.51(0.12) | 261.27(0.06) | 261.74 | 1.4 | | 10 | 56(-2) | 50 | [8] | [10] | [3] | 45 | -21 | UT | 0.1 | OpenLong | | (8) | 3 | 20 | -9 | -20 | 0.9,72 | 56 | | | | |
| 41 | Jan/11 | 10 | 253.68 | 257.28 | 258.34(0.17) | 261.2(0.11) | 261.11(-0.08) | 260.75 | 1.2 | | 10 | 58(-3.7) | 50 | [9] | [3] | [2] | 44 | -93 | UT | -0.1 | OpenLong | | (8) | -4 | 19 | -9 | -20 | 0.7,76 | 56 | | 42 | Jan/11 | 9 | 253.68 | 257.28 | 257.91(0.16) | 260.91(0.07) | 261.32(-0.11) | 259.82 | 1 | | 10 | 62(-3.6) | 45 | [8] | [-0] | [-21] | 44 | -112 | DR | -0.4 | OpenShort? | | (8) | -6 | -48 | -8 | -20 | 0.5,81 | 56 | | 43 | Jan/8 | 15 | 252.41 | 256.78 | 257.5(0.21) | 260.72(0.2) | 261.6(-0.01) | 262.24 | 1.4 | | 12 | 66(8.9) | 50 | [11] | [9] | [3] | 73 | -24 | UT | 0.2 | OpenLong? | | (12) | -1 | 9 | -2 | -1 | 1.2,93 | 62 | | 44 | Jan/8 | 14 | 252.41 | 256.78 | 256.96(0.07) | 260.19(0.17) | 261.63(-0.05) | 261.8 | 1.4 | | 12 | 57(2) | 50 | [4] | [5] | [6] | 72 | 112 | UT | 0 | OpenLong | | (11) | -3 | 18 | -3 | 8 | 1.2,92 | 62 | | 45 | Jan/8 | 13 | 252.41 | 256.78 | 256.79(0.04) | 259.76(0.12) | 261.76(0.18) | 260.92 | 1.2 | | 12 | 55(1.3) | 35 | [2] | [15] | [-7] | 69 | 166 | CR | -0.2 | HoldShort | | (3) | 9 | -18 | -9 | 5 | 1.1,91 | 62 | | | | |
| 46 | Jan/8 | 12 | 252.41 | 256.78 | 256.68(0.07) | 259.45(0.24) | 261.29(0.31) | 261.82 | 1.4 | | 12 | 53(2.6) | 50 | [4] | [25] | [4] | 80 | 208 | UT | 0.1 | OpenLong | | (3) | 16 | 12 | -6 | 15 | 1.4,95 | 62 | | 47 | Jan/8 | 11 | 252.41 | 256.78 | 256.49(0.07) | 258.84(0.4) | 260.49(0.25) | 261.24 | 1.3 | | 12 | 51(2.4) | 50 | [4] | [26] | [-8] | 81 | 182 | CR | 0.2 | OpenShort | | (4) | 13 | -23 | 5 | -17 | 1.4,96 | 62 | | 48 | Jan/8 | 10 | 252.41 | 256.78 | 256.3(0.09) | 257.81(0.37) | 259.83(0.42) | 262.38 | 1.4 | | 12 | 48(4.1) | 50 | [5] | [34] | [9] | 95 | 255 | UT | 0.8 | OpenLong | | (5) | 21 | -1 | 32 | 20 | 1.8,100 | 62 | | 49 | Jan/8 | 9 | 252.41 | 256.78 | 256.07(0.1) | 256.85(0.33) | 258.75(0.38) | 262.44 | 1.5 | | 12 | 44(5) | 50 | [5] | [31] | [38] | 99 | 244 | UT | 1.2 | OpenLong? | | (5) | 19 | 77 | 33 | 20 | 2.1,96 | 62 | | 50 | Jan/7 | 15 | 250.97 | 255.95 | 255.83(0.05) | 256.01(0.2) | 257.76(0.06) | 258.6 | 1 | | 10 | 39(5) | 50 | [3] | [10] | [11] | 67 | 76 | UT | 0.3 | OpenLong? | | (1) | 3 | 16 | 22 | 20 | 1,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|