|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $213.9000 One month high (close): $233.3100
SNPS Daily Change: 5.14% Daily StdDev 2.28% SNPS EMA_5_Trend: 1.43% 10Minute StdDev: $7.3711
Latest Price : $233.31(5.14%) | Fri. Nov 6, 2020($1.7) Thu. Nov 5, 2020($3.3) Wed. Nov 4, 2020($5.7) Tue. Nov 3, 2020($3.4) Mon. Nov 2, 2020($1.5) Fri. Oct 30, 2020($2.7) Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 223.69 | 221.73 | 223.4(0.36) | 229.32(0.48) | 233.23(0.08) | 232.97 | 2 | | 1 | 154(4.5) | 50 | [16] | [20] | [-2] | 79 | 105 | CR | -0 | OpenShort? | | (17) | 4 | -4 | -7 | 11 | 1.3,96 | 53 | Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -1.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.32(hourly_sma_10 -1.57%) 223.69(daily_ema_20 -3.98%) 223.4(hourly_sma_20 -4.11%) 221.73(daily_ema_10 -4.82%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 223.69 | 221.73 | 222.59(0.44) | 228.23(0.51) | 233.03(0.29) | 233.19 | 2 | | 1 | 150(3.6) | 50 | [19] | [30] | [-3] | 87 | 129 | CR | 0 | OpenShort | | (18) | 13 | -15 | -6 | 20 | 1.5,99 | 53 | | 3 | Nov/4 | 13 | 223.69 | 221.73 | 221.6(0.44) | 227.06(0.55) | 232.36(1.02) | 233.93 | 2.2 | | 1 | 146(9.6) | 50 | [19] | [63] | [9] | 95 | 383 | UT | 0.2 | OpenLong | | (23) | 45 | 7 | -7 | 20 | 1.8,100 | 53 | | 4 | Nov/4 | 12 | 223.69 | 221.73 | 220.63(0.42) | 225.82(0.62) | 230.01(1.08) | 233.58 | 2.1 | | 1 | 136(13.2) | 50 | [18] | [67] | [15] | 100 | 446 | UT | 0.6 | HoldLong | | (21) | 47 | 22 | -6 | 20 | 2,100 | 53 | | 5 | Nov/4 | 11 | 223.69 | 221.73 | 219.71(0.37) | 224.42(0.8) | 227.55(0.95) | 232.46 | 1.9 | | 1 | 123(15.9) | 50 | [16] | [65] | [11] | 105 | 454 | UT | 0.8 | HoldLong | | (19) | 42 | 9 | 7 | 20 | 2.2,100 | 53 | | | | |
| 6 | Nov/4 | 10 | 223.69 | 221.73 | 218.9(0.39) | 222.64(0.83) | 225.41(0.89) | 232 | 1.8 | | 1 | 107(19.7) | 50 | [17] | [63] | [26] | 115 | 439 | UT | 1.3 | HoldLong | | (17) | 39 | 44 | 12 | 20 | 2.6,100 | 53 | | 7 | Nov/4 | 9 | 223.69 | 221.73 | 218.05(0.31) | 220.82(0.74) | 223.43(0.75) | 229.82 | 1.3 | | 1 | 88(20.9) | 50 | [14] | [54] | [64] | 117 | 422 | UT | 1.5 | HoldLong? | | (17) | 33 | 158 | 9 | 20 | 2.8,97 | 53 | | 8 | Nov/3 | 15 | 222.96 | 220.93 | 217.37(0.09) | 219.19(0.32) | 221.77(0.06) | 222.18 | -0.2 | | -2 | 67(1.8) | 10 | [4] | [10] | [8] | 83 | 148 | RG | 0.1 | Wait? | | (6) | 3 | 19 | -3 | 20 | 1.5,95 | 43 | | 9 | Nov/3 | 14 | 222.96 | 220.93 | 217.19(0.01) | 218.5(0.25) | 221.63(0.15) | 221.27 | -0.4 | | -2 | 65(0.8) | -25 | [1] | [12] | [-1] | 80 | 216 | CR | -0.1 | OpenShort | | (3) | 7 | -10 | -3 | 20 | 1.4,95 | 43 | | 10 | Nov/3 | 13 | 222.96 | 220.93 | 217.16(0.02) | 217.96(0.22) | 221.29(0.64) | 221.76 | -0.3 | | -2 | 64(1) | 5 | [1] | [34] | [5] | 89 | 349 | RG | 0.2 | Wait | | (1) | 29 | -7 | 7 | 20 | 1.6,99 | 43 | | | | |
| 11 | Nov/3 | 12 | 222.96 | 220.93 | 217.12(0.05) | 217.49(0.25) | 219.88(0.77) | 222.11 | -0.2 | | -2 | 63(3.3) | 25 | [2] | [41] | [16] | 93 | 372 | UT | 0.8 | OpenLong | | (1) | 35 | 12 | 25 | 20 | 1.7,100 | 43 | | 12 | Nov/3 | 11 | 222.96 | 220.93 | 217.02(0.04) | 216.96(0.38) | 218.2(0.73) | 221.52 | -0.3 | | -2 | 60(2.8) | 25 | [2] | [42] | [14] | 90 | 352 | UT | 1.2 | OpenLong | | (2) | 33 | 0 | 51 | 20 | 1.6,100 | 43 | | 13 | Nov/3 | 10 | 222.96 | 220.93 | 216.92(0.03) | 216.15(0.33) | 216.61(0.58) | 221.5 | -0.3 | | -2 | 57(2.4) | 20 | [1] | [34] | [30] | 68 | 323 | UT | 1.9 | OpenLong | | (2) | 27 | 40 | 47 | 20 | 1.8,73 | 43 | | 14 | Nov/3 | 9 | 222.96 | 220.93 | 216.85(-0.02) | 215.44(0.21) | 215.36(0.34) | 219.56 | -0.7 | | -2 | 55(-0.9) | 10 | [-1] | [20] | [47] | 19 | 225 | UR | 1.7 | SmallShort? | | (-1) | 16 | 104 | 30 | 20 | 1.1,41 | 43 | | 15 | Nov/2 | 15 | 222.65 | 221.32 | 216.89(-0.1) | 214.99(-0.08) | 214.63(-0.21) | 214.71 | -1.7 | | -3 | 55(2.3) | -25 | [-5] | [-14] | [7] | -62 | -52 | DP | 0 | OpenShort? | | (-6) | -10 | 21 | -7 | 8 | -0.9,11 | 33 | | | | |
| 16 | Nov/2 | 14 | 222.65 | 221.32 | 217.1(-0.11) | 215.16(-0.06) | 215.09(-0.29) | 213.73 | -1.9 | | -3 | 53(2.2) | -40 | [-5] | [-17] | [-4] | -73 | -123 | DT | -0.5 | OpenShort | | (-6) | -13 | 3 | -15 | -20 | -1.3,10 | 33 | | 17 | Nov/2 | 13 | 222.65 | 221.32 | 217.35(-0.1) | 215.29(-0.12) | 215.71(0.01) | 213.57 | -1.9 | | -3 | 51(3.4) | -50 | [-5] | [-5] | [-16] | -71 | -68 | DT | -0.9 | OpenShort | | (-6) | 1 | -35 | -14 | -20 | -1.6,19 | 33 | | 18 | Nov/2 | 12 | 222.65 | 221.32 | 217.56(-0.05) | 215.56(-0.15) | 215.68(0.07) | 215.23 | -1.6 | | -3 | 48(1.3) | -25 | [-2] | [-2] | [-3] | -41 | -43 | DT | -0.2 | OpenShort | | (-3) | 3 | -14 | 1 | 20 | -1,34 | 33 | | 19 | Nov/2 | 11 | 222.65 | 221.32 | 217.67(-0.03) | 215.87(-0.23) | 215.53(0.08) | 215.9 | -1.4 | | -3 | 46(0.7) | -15 | [-1] | [-3] | [-0] | -29 | -30 | DT | 0.2 | OpenShort | | (-2) | 4 | -24 | 24 | 20 | -0.8,41 | 33 | | 20 | Nov/2 | 10 | 222.65 | 221.32 | 217.67(-0) | 216.36(-0.19) | 215.36(0.06) | 217.03 | -1.2 | | -3 | 46(0) | -0 | [-0] | [-3] | [10] | -28 | -15 | RG | 0.8 | SmallShort | | (0) | 3 | 4 | 20 | 20 | -0.3,30 | 33 | | | | |
| 21 | Nov/2 | 9 | 222.65 | 221.32 | 217.73(-0.01) | 216.76(-0.15) | 215.22(0.17) | 216.83 | -1.2 | | -3 | 46(0.1) | 45 | [-1] | [3] | [29] | -45 | 15 | UR | 0.7 | SmallShort? | | (-0) | 8 | 73 | 13 | 20 | -0.4,15 | 33 | | 22 | Oct/30 | 15 | 222.76 | 222.23 | 217.75(-0.13) | 217.08(-0.29) | 214.86(-0.27) | 213.41 | -1.9 | | -2 | 45(7.1) | -50 | [-6] | [-22] | [-14] | -100 | -137 | DT | -0.7 | HoldShort? | | (-4) | -12 | -23 | -9 | -20 | -2,0 | 29 | | 23 | Oct/30 | 14 | 222.76 | 222.23 | 218.04(-0.21) | 217.7(-0.26) | 215.44(-0.36) | 214.49 | -1.6 | | -2 | 38(-3.2) | -50 | [-10] | [-27] | [-8] | -88 | -40 | DT | -0.5 | HoldShort | | (-5) | -17 | -12 | -1 | -20 | -1.8,7 | 29 | | 24 | Oct/30 | 13 | 222.76 | 222.23 | 218.49(-0.2) | 218.26(-0.24) | 216.22(-0.52) | 215.05 | -1.5 | | -2 | 42(-2.7) | -50 | [-9] | [-34] | [-15] | -83 | -90 | DT | -0.6 | HoldShort | | (-10) | -24 | -28 | -8 | -20 | -1.6,7 | 29 | | 25 | Oct/30 | 12 | 222.76 | 222.23 | 218.93(-0.18) | 218.78(-0.12) | 217.35(-0.44) | 216.35 | -1.3 | | -2 | 44(-4.1) | -50 | [-8] | [-27] | [2] | -73 | -48 | DP | -0.4 | OpenShort | | (-8) | -20 | 28 | -18 | -20 | -1.2,7 | 29 | | | | |
| 26 | Oct/30 | 11 | 222.76 | 222.23 | 219.33(-0.19) | 219.05(-0.16) | 218.3(-0.46) | 215.03 | -1.5 | | -2 | 48(1.2) | -50 | [-9] | [-29] | [-22] | -84 | -126 | DT | -1.3 | OpenShort | | (-10) | -21 | -26 | -34 | -20 | -1.8,11 | 29 | | 27 | Oct/30 | 10 | 222.76 | 222.23 | 219.74(-0.16) | 219.41(-0.07) | 219.3(-0.3) | 216.26 | -1.3 | | -2 | 47(0.5) | -50 | [-7] | [-19] | [-25] | -58 | -75 | DT | -1.3 | OpenShort | | (-8) | -14 | -45 | -21 | -20 | -1.5,30 | 29 | | 28 | Oct/30 | 9 | 222.76 | 222.23 | 220.09(-0.1) | 219.57(0.04) | 219.96(-0.16) | 218.4 | -0.9 | | -2 | 47(-0.6) | -50 | [-5] | [-9] | [-20] | -18 | -19 | DT | -0.7 | OpenShort? | | (-6) | -7 | -48 | -2 | -20 | -0.7,50 | 29 | | 29 | Oct/29 | 15 | 222.78 | 223.54 | 220.3(-0.07) | 219.47(0.17) | 220.31(0.04) | 220.72 | -0.4 | | 1 | 47(-4.6) | -15 | [-3] | [4] | [-0] | 19 | 101 | RG | 0.2 | Wait? | | (-2) | 2 | -8 | 12 | 4 | 0.2,64 | 47 | | 30 | Oct/29 | 14 | 222.78 | 223.54 | 220.46(0.03) | 219.11(0.19) | 220.21(0.19) | 221.1 | -0.3 | | 1 | 52(0) | 35 | [1] | [12] | [10] | 4 | 48 | UT | 0.4 | OpenLong | | (-3) | 9 | 22 | 6 | 20 | 0.3,46 | 47 | | | | |
| 31 | Oct/29 | 13 | 222.78 | 223.54 | 220.39(0.01) | 218.7(0.13) | 219.79(0.13) | 220.03 | -0.6 | | 1 | 52(-0.1) | 20 | [1] | [8] | [5] | -12 | 2 | UT | 0.1 | OpenLong | | (1) | 6 | 10 | 2 | 15 | -0.1,41 | 47 | | 32 | Oct/29 | 12 | 222.78 | 223.54 | 220.37(0.03) | 218.41(0.01) | 219.51(0.15) | 219.57 | -0.7 | | 1 | 52(-0.6) | 15 | [1] | [6] | [0] | -18 | -31 | UT | 0 | OpenLong | | (0) | 7 | -11 | 8 | 20 | -0.3,40 | 47 | | 33 | Oct/29 | 11 | 222.78 | 223.54 | 220.31(0.02) | 218.39(-0.15) | 219.17(0.24) | 220.11 | -0.6 | | 1 | 53(-0.2) | 25 | [1] | [7] | [8] | -15 | 31 | UT | 0.4 | OpenLong | | (2) | 11 | -3 | 13 | 20 | -0.1,38 | 47 | | 34 | Oct/29 | 10 | 222.78 | 223.54 | 220.27(0.01) | 218.73(-0.16) | 218.64(0.29) | 220.24 | -0.5 | | 1 | 53(-0.1) | 45 | [1] | [9] | [18] | -19 | 63 | UT | 0.6 | OpenLong | | (1) | 14 | 26 | 17 | 20 | -0,31 | 47 | | 35 | Oct/29 | 9 | 222.78 | 223.54 | 220.25(-0.09) | 219.07(-0.24) | 218(0.18) | 219.02 | -0.8 | | 1 | 53(-0.9) | 10 | [-4] | [1] | [9] | -43 | 77 | UR | 0.4 | SmallShort? | | (-1) | 8 | 9 | 13 | 20 | -0.5,20 | 47 | | | | |
| 36 | Oct/28 | 15 | 222.71 | 224.42 | 220.44(-0.15) | 219.6(-0.22) | 217.61(0.14) | 218.6 | -0.8 | | 2 | 54(-0.5) | -5 | [-7] | [-2] | [8] | -55 | 107 | RG | 0.4 | Wait? | | (-5) | 7 | 15 | 11 | 14 | -0.7,13 | 52 | | 37 | Oct/28 | 14 | 222.71 | 224.42 | 220.78(-0.19) | 220.07(-0.24) | 217.32(-0.13) | 217.9 | -0.9 | | 2 | 54(-3.6) | -20 | [-9] | [-15] | [3] | -69 | 29 | DP | 0.2 | OpenShort | | (-8) | -6 | 10 | 7 | -17 | -1,6 | 52 | | 38 | Oct/28 | 13 | 222.71 | 224.42 | 221.21(-0.2) | 220.61(-0.24) | 217.6(-0.55) | 217.45 | -1 | | 2 | 58(-1.6) | -45 | [-9] | [-35] | [-2] | -81 | -107 | DT | -0.1 | HoldShort | | (-10) | -26 | 9 | -3 | -20 | -1.3,2 | 52 | | 39 | Oct/28 | 12 | 222.71 | 224.42 | 221.66(-0.2) | 221.13(-0.31) | 218.81(-0.61) | 217.04 | -1.1 | | 2 | 59(1) | -50 | [-9] | [-39] | [-8] | -88 | -160 | DT | -0.6 | HoldShort | | (-10) | -28 | -0 | -17 | -20 | -1.5,0 | 52 | | 40 | Oct/28 | 11 | 222.71 | 224.42 | 222.11(-0.19) | 221.81(-0.12) | 220.14(-0.66) | 217.05 | -1.1 | | 2 | 58(2.8) | -50 | [-9] | [-37] | [-17] | -89 | -204 | DT | -1 | OpenShort | | (-10) | -31 | -2 | -37 | -20 | -1.7,4 | 52 | | | | |
| 41 | Oct/28 | 10 | 222.71 | 224.42 | 222.54(-0.18) | 222.09(-0.1) | 221.6(-0.55) | 217.15 | -1.1 | | 2 | 56(4.5) | -50 | [-8] | [-31] | [-31] | -73 | -199 | DT | -1.6 | OpenShort | | (-9) | -26 | -45 | -31 | -20 | -1.9,25 | 52 | | 42 | Oct/28 | 9 | 222.71 | 224.42 | 222.95(-0.12) | 222.32(0.04) | 222.83(-0.35) | 219.31 | -0.7 | | 2 | 51(2.2) | -45 | [-6] | [-18] | [-40] | -37 | -125 | DT | -1.3 | OpenShort? | | (-6) | -16 | -86 | -20 | -20 | -1.4,48 | 52 | | 43 | Oct/27 | 15 | 222.61 | 225.39 | 223.22(-0.02) | 222.23(0.19) | 223.62(0.07) | 223.51 | 0.2 | | 5 | 49(2.7) | 25 | [-1] | [7] | [-0] | 23 | 47 | RG | -0 | Wait? | | (-1) | 3 | -4 | 5 | 2 | 0.1,70 | 58 | | 44 | Oct/27 | 14 | 222.61 | 225.39 | 223.28(-0.03) | 221.81(0.18) | 223.46(-0.01) | 223.72 | 0.2 | | 5 | 46(-0.6) | 20 | [-1] | [3] | [-2] | 21 | 48 | RG | 0.1 | Wait | | (-1) | -1 | -12 | 4 | 20 | 0.2,66 | 58 | | 45 | Oct/27 | 13 | 222.61 | 225.39 | 223.35(-0.03) | 221.42(0.07) | 223.49(0.41) | 224.33 | 0.3 | | 5 | 47(-0.7) | 45 | [-1] | [20] | [15] | 24 | 175 | UR | 0.3 | SmallShort | | (-1) | 19 | 21 | 12 | 20 | 0.4,64 | 58 | | | | |
| 46 | Oct/27 | 12 | 222.61 | 225.39 | 223.41(-0.05) | 221.27(-0.09) | 222.57(0.34) | 223.31 | 0.1 | | 5 | 48(-0.7) | 40 | [-2] | [13] | [8] | 7 | 137 | UR | 0.3 | SmallShort | | (-2) | 16 | 2 | 7 | 20 | -0,57 | 58 | | 47 | Oct/27 | 11 | 222.61 | 225.39 | 223.52(-0.01) | 221.48(-0.15) | 221.81(0.44) | 223.22 | 0.1 | | 5 | 48(0) | 50 | [-1] | [16] | [15] | 8 | 112 | UR | 0.5 | SmallShort | | (-2) | 21 | 10 | 29 | 20 | -0.1,60 | 58 | | 48 | Oct/27 | 10 | 222.61 | 225.39 | 223.53(-0.01) | 221.81(-0.17) | 220.85(0.31) | 222.72 | 0 | | 5 | 48(0.1) | 30 | [-1] | [10] | [-3] | -12 | 49 | RG | 0.7 | Wait | | (-1) | 14 | -23 | -4 | 20 | -0.3,46 | 58 | | 49 | Oct/27 | 9 | 222.61 | 225.39 | 223.53(-0) | 222.19(-0.1) | 220.16(0.37) | 223.84 | 0.2 | | 5 | 48(0) | 50 | [-0] | [14] | [34] | -15 | 104 | UR | 1.4 | SmallShort? | | (1) | 17 | 85 | -5 | 20 | 0.1,33 | 58 | | 50 | Oct/26 | 15 | 222.13 | 225.93 | 223.57(-0.16) | 222.41(-0.26) | 219.36(-0.28) | 219.76 | -0.4 | | 6 | 48(3.6) | -15 | [-7] | [-22] | [-5] | -78 | -78 | DT | 0.2 | OpenShort? | | (-5) | -13 | 5 | -26 | -20 | -1.5,10 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|