|
^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 22, 2020 |
| SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $197.7850 One month high (close): $228.5500
SNPS Daily Change: -0.95% Daily StdDev 2.15% SNPS EMA_5_Trend: -0.26% 10Minute StdDev: $1.6706
Latest Price : $225.11(-0.95%) | Mon. Oct 26, 2020($3.1) Fri. Oct 23, 2020($1.2) Thu. Oct 22, 2020($1.9) Wed. Oct 21, 2020($1.1) Tue. Oct 20, 2020($1.3) Mon. Oct 19, 2020($1.4) Fri. Oct 16, 2020($1.9) Thu. Oct 15, 2020($1.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.6
| Thu. Oct. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 15 | 220.9 | 226.41 | 226.42(-0.01) | 225.85(-0.08) | 224.61(0.11) | 225.17 | 0.6 | | 12 | 21(0.1) | 50 | [-1] | [5] | [0] | -32 | -20 | RG | 0.4 | Wait? | | (-1) | 5 | -9 | 21 | -5 | -0.8,38 | 72 | Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 226.41(daily_ema_10 0.55%) Down Forces: Support Levels: 220.9(daily_ema_20 -1.9%) Resistance Levels: 225.85(weak_hourly_sma_10 0.3%) 226.42(weak_hourly_sma_20 0.56%)
|
| 2 | Oct/22 | 14 | 220.9 | 226.41 | 226.45(0.02) | 226.02(-0.07) | 224.36(-0.14) | 225.62 | 0.6 | | 12 | 21(-0.5) | 50 | [1] | [-6] | [4] | -36 | -95 | RG | 0.8 | SmallShort | | (0) | -7 | 4 | 16 | 2 | -0.5,27 | 72 | 3 | Oct/22 | 13 | 220.9 | 226.41 | 226.4(-0.01) | 226.19(-0.12) | 224.67(-0.23) | 225.42 | 0.6 | | 12 | 22(0.2) | 50 | [-1] | [-12] | [14] | -52 | -89 | RG | 0.5 | Wait | | (1) | -11 | 39 | 3 | 3 | -0.6,13 | 72 | 4 | Oct/22 | 12 | 220.9 | 226.41 | 226.43(-0.07) | 226.46(-0.2) | 225.2(-0.47) | 223.48 | 0.3 | | 12 | 22(1.9) | 5 | [-3] | [-26] | [-10] | -94 | -179 | RG | -1.1 | SmallLong | | (-3) | -22 | 2 | -43 | -20 | -1.8,1 | 72 | 5 | Oct/22 | 11 | 220.9 | 226.41 | 226.59(-0.08) | 226.92(-0.15) | 226.26(-0.36) | 223.37 | 0.3 | | 12 | 20(2.7) | -5 | [-4] | [-20] | [-18] | -85 | -151 | RG | -2 | SmallLong | | (-4) | -17 | -11 | -49 | -20 | -2.2,20 | 72 | | | |
6 | Oct/22 | 10 | 220.9 | 226.41 | 226.78(-0.08) | 227.27(-0.18) | 227.08(-0.27) | 223.9 | 0.4 | | 12 | 17(2.3) | -5 | [-4] | [-16] | [-35] | -61 | -117 | RG | -2.5 | SmallLong | | (-3) | -13 | -66 | -44 | -20 | -2.3,47 | 72 | 7 | Oct/22 | 9 | 220.9 | 226.41 | 226.97(-0.02) | 227.67(-0.02) | 227.08(-0) | 227.21 | 0.8 | | 12 | 15(-0.4) | 35 | [-1] | [1] | [-6] | 35 | 30 | RG | -0.4 | Wait? | | (-1) | -0 | -16 | 0 | -9 | 0.2,80 | 72 | 8 | Oct/21 | 15 | 219.8 | 225.9 | 227.02(-0.02) | 227.71(0.06) | 227.7(-0.01) | 228.04 | 0.9 | | 14 | 15(1.6) | 40 | [-1] | [3] | [-3] | 61 | 58 | RG | 0.3 | Wait? | | (-0) | -1 | -14 | 11 | -3 | 0.9,88 | 64 | 9 | Oct/21 | 14 | 219.8 | 225.9 | 227.06(0.03) | 227.56(0.17) | 227.72(0.06) | 228.78 | 1 | | 14 | 13(0.6) | 50 | [1] | [9] | [11] | 71 | 65 | UT | 0.9 | OpenLong | | (0) | 3 | 26 | 11 | 2 | 1.5,83 | 64 | 10 | Oct/21 | 13 | 219.8 | 225.9 | 227(-0.03) | 227.18(0.08) | 227.59(0.06) | 227.49 | 0.9 | | 14 | 13(-0.6) | 50 | [-1] | [6] | [2] | 34 | 66 | UR | -0.1 | SmallShort | | (-0) | 3 | 11 | -5 | -9 | 0.4,74 | 64 | | | |
11 | Oct/21 | 12 | 219.8 | 225.9 | 227.06(-0.04) | 227(0.06) | 227.46(-0.09) | 226.93 | 0.8 | | 14 | 13(-0.6) | 30 | [-2] | [-1] | [-4] | 27 | 10 | RG | -0.5 | Wait | | (-2) | -4 | -6 | -7 | -14 | -0.1,79 | 64 | 12 | Oct/21 | 11 | 219.8 | 225.9 | 227.15(-0.01) | 226.87(0.12) | 227.66(-0.03) | 227.25 | 0.9 | | 14 | 14(-0.1) | 45 | [-1] | [3] | [-5] | 39 | 4 | RG | -0.3 | Wait | | (-1) | -1 | -18 | 9 | -12 | 0.1,86 | 64 | 13 | Oct/21 | 10 | 219.8 | 225.9 | 227.15(0) | 226.61(0.09) | 227.73(0.14) | 228.13 | 1 | | 14 | 14(0) | 50 | [0] | [11] | [4] | 50 | 75 | UR | 0.3 | SmallShort | | (0) | 7 | -0 | 8 | 20 | 0.8,80 | 64 | 14 | Oct/21 | 9 | 219.8 | 225.9 | 227.18(-0.05) | 226.4(0.06) | 227.41(0.28) | 228.14 | 1 | | 14 | 14(-2) | 50 | [-2] | [16] | [15] | 47 | 164 | UR | 0.6 | SmallShort? | | (0) | 13 | 26 | 16 | 20 | 0.8,77 | 64 | 15 | Oct/20 | 15 | 218.39 | 225.16 | 227.29(-0.03) | 226.27(-0.01) | 226.78(0.1) | 226.83 | 0.9 | | 14 | 16(0.2) | 45 | [-1] | [6] | [-3] | 12 | 38 | RG | 0 | Wait? | | (-4) | 5 | -22 | 17 | 18 | -0.3,69 | 67 | | | |
16 | Oct/20 | 14 | 218.39 | 225.16 | 227.37(0.02) | 226.29(0.01) | 226.55(0.21) | 227.93 | 1.1 | | 14 | 16(0) | 50 | [1] | [13] | [11] | 26 | 55 | UT | 1 | OpenLong | | (-1) | 10 | 6 | 33 | 20 | 0.4,66 | 67 | 17 | Oct/20 | 13 | 218.39 | 225.16 | 227.32(0.02) | 226.26(-0.03) | 226.09(0.27) | 227.61 | 1 | | 14 | 16(0) | 50 | [1] | [14] | [14] | -2 | 61 | UT | 1.1 | OpenLong | | (1) | 13 | 21 | 20 | 20 | 0.2,43 | 67 | 18 | Oct/20 | 12 | 218.39 | 225.16 | 227.27(0.02) | 226.33(-0.1) | 225.48(0.04) | 226.55 | 0.9 | | 14 | 16(-0.4) | 50 | [1] | [2] | [15] | -38 | -39 | UT | 0.8 | OpenLong | | (-0) | 2 | 32 | 11 | 20 | -0.5,25 | 67 | 19 | Oct/20 | 11 | 218.39 | 225.16 | 227.22(-0.01) | 226.55(-0.12) | 225.38(-0.16) | 224.97 | 0.7 | | 14 | 16(0.2) | 45 | [-1] | [-8] | [-6] | -73 | -131 | RG | -0.3 | Wait | | (-1) | -7 | -14 | 2 | -20 | -1.5,15 | 67 | 20 | Oct/20 | 10 | 218.39 | 225.16 | 227.24(0.02) | 226.82(-0.13) | 225.75(-0.12) | 225.68 | 0.8 | | 14 | 16(-0.7) | 50 | [1] | [-6] | [-1] | -63 | -121 | DR | -0 | OpenShort | | (1) | -6 | 1 | -5 | -6 | -1.1,15 | 67 | | | |
21 | Oct/20 | 9 | 218.39 | 225.16 | 227.19(0.04) | 227.12(-0.14) | 226.03(-0.18) | 225.62 | 0.8 | | 14 | 17(-1.5) | 50 | [2] | [-9] | [3] | -72 | -158 | RG | -0.3 | Wait? | | (1) | -8 | 21 | -16 | -16 | -1.1,6 | 67 | 22 | Oct/19 | 15 | 217.34 | 224.08 | 227.1(-0.01) | 227.43(-0.14) | 226.44(-0.32) | 224.58 | 0.8 | | 14 | 18(0.8) | 15 | [-1] | [-16] | [-19] | -80 | -181 | RG | -1.1 | SmallLong? | | (1) | -15 | -29 | -26 | -20 | -1.5,8 | 67 | 23 | Oct/19 | 14 | 217.34 | 224.08 | 227.12(-0.02) | 227.76(-0.09) | 227.18(-0.24) | 226.04 | 0.9 | | 14 | 18(0.3) | 15 | [-1] | [-11] | [-12] | -48 | -92 | RG | -0.7 | Wait | | (1) | -11 | -16 | -24 | -20 | -0.7,20 | 67 | 24 | Oct/19 | 13 | 217.34 | 224.08 | 227.17(0.01) | 227.96(-0.15) | 227.72(-0.08) | 226.83 | 1 | | 14 | 17(-0.1) | 45 | [1] | [-5] | [-5] | -24 | -41 | DR | -0.6 | OpenShort | | (-0) | -4 | -5 | -20 | -1 | -0.2,31 | 67 | 25 | Oct/19 | 12 | 217.34 | 224.08 | 227.15(0.03) | 228.31(-0.06) | 227.89(-0.14) | 227.07 | 1.1 | | 14 | 17(-0.3) | 35 | [1] | [-6] | [-9] | -3 | -66 | DR | -0.5 | OpenShort | | (1) | -6 | -12 | -17 | -20 | -0.1,50 | 67 | | | |
26 | Oct/19 | 11 | 217.34 | 224.08 | 227.09(0.05) | 228.45(0.03) | 228.22(-0.09) | 227.69 | 1.1 | | 14 | 18(-0.3) | 50 | [2] | [-1] | [-6] | 24 | -43 | DR | -0.3 | OpenShort | | (2) | -4 | -11 | -2 | -20 | 0.4,64 | 67 | 27 | Oct/19 | 10 | 217.34 | 224.08 | 226.98(-0.01) | 228.37(0.07) | 228.42(0.04) | 228.25 | 1.2 | | 14 | 18(-0.3) | 45 | [-1] | [5] | [-5] | 36 | 82 | RG | -0.1 | Wait | | (3) | 2 | -10 | -3 | -17 | 0.8,66 | 67 | 28 | Oct/19 | 9 | 217.34 | 224.08 | 227.01(0.02) | 228.21(0.14) | 228.34(0.07) | 228.77 | 1.2 | | 14 | 18(0.4) | 50 | [1] | [8] | [6] | 48 | 78 | UT | 0.3 | OpenLong? | | (0) | 3 | 22 | 2 | -13 | 1.1,70 | 67 | 29 | Oct/16 | 15 | 216.25 | 223.35 | 226.97(-0.02) | 227.9(0.11) | 228.19(-0.24) | 227.67 | 1.2 | | 16 | 18(0.7) | 25 | [-1] | [-6] | [-10] | 29 | -12 | RG | -0.3 | Wait? | | (-0) | -11 | -20 | -3 | -20 | 0.4,69 | 70 | 30 | Oct/16 | 14 | 216.25 | 223.35 | 227.01(-0.01) | 227.65(0.17) | 228.73(0.02) | 228.7 | 1.3 | | 16 | 17(-0.2) | 50 | [-1] | [8] | [-0] | 45 | 86 | RG | -0 | Wait | | (0) | 1 | 0 | -1 | -3 | 1,70 | 70 | | | |
31 | Oct/16 | 13 | 216.25 | 223.35 | 227.01(-0) | 227.26(0.21) | 228.68(0.15) | 228.69 | 1.3 | | 16 | 17(-0.1) | 50 | [-0] | [15] | [3] | 42 | 108 | UR | 0 | SmallShort | | (-1) | 7 | 16 | -12 | -0 | 1,67 | 70 | 32 | Oct/16 | 12 | 216.25 | 223.35 | 227.04(-0.03) | 226.78(0.13) | 228.33(0.11) | 227.86 | 1.2 | | 16 | 17(-0.6) | 50 | [-1] | [11] | [-0] | 38 | 100 | RG | -0.3 | Wait | | (-1) | 5 | -3 | 1 | 6 | 0.5,75 | 70 | 33 | Oct/16 | 11 | 216.25 | 223.35 | 227.11(-0.02) | 226.48(0.04) | 228.08(0.21) | 228.03 | 1.2 | | 16 | 18(-0.5) | 40 | [-1] | [13] | [-9] | 49 | 113 | RG | -0 | Wait | | (-1) | 10 | -46 | 18 | 20 | 0.5,86 | 70 | 34 | Oct/16 | 10 | 216.25 | 223.35 | 227.11(0) | 226.39(0.18) | 227.6(0.46) | 230.37 | 1.4 | | 16 | 19(0.2) | 50 | [0] | [28] | [25] | 79 | 257 | UR | 1.5 | SmallShort | | (1) | 21 | 38 | 34 | 20 | 1.8,84 | 70 | 35 | Oct/16 | 9 | 216.25 | 223.35 | 227.15(-0.03) | 225.99(0.12) | 226.57(0.32) | 228.44 | 1.3 | | 16 | 18(-0.7) | 50 | [-1] | [20] | [19] | 36 | 173 | UR | 1 | SmallShort? | | (-2) | 15 | 30 | 28 | 20 | 0.7,68 | 70 | | | |
36 | Oct/15 | 15 | 214.88 | 222 | 227.22(-0.08) | 225.72(0.06) | 225.84(0.27) | 226.93 | 1.2 | | 16 | 19(-1.5) | 50 | [-4] | [16] | [7] | -5 | 140 | UR | 0.6 | SmallShort? | | (-3) | 12 | 6 | 20 | 20 | -0.2,50 | 76 | 37 | Oct/15 | 14 | 214.88 | 222 | 227.41(-0.07) | 225.59(-0.1) | 225.23(0.16) | 226.63 | 1.2 | | 16 | 21(-0.5) | 50 | [-3] | [7] | [14] | -23 | 80 | UR | 0.7 | SmallShort | | (-5) | 7 | 20 | 20 | 20 | -0.4,37 | 76 | 38 | Oct/15 | 13 | 214.88 | 222 | 227.56(-0.12) | 225.81(-0.1) | 224.88(-0.13) | 225.64 | 1.1 | | 16 | 21(-0.9) | 40 | [-6] | [-7] | [7] | -48 | 8 | RG | 0.4 | Wait | | (-4) | -6 | 9 | 16 | 14 | -0.9,25 | 76 | 39 | Oct/15 | 12 | 214.88 | 222 | 227.83(-0.13) | 226.04(-0.15) | 225.17(-0.11) | 225.2 | 1.1 | | 16 | 22(-0.1) | 35 | [-6] | [-7] | [4] | -66 | -14 | RG | 0 | Wait | | (-6) | -5 | 7 | 8 | 4 | -1.2,14 | 76 | 40 | Oct/15 | 11 | 214.88 | 222 | 228.12(-0.11) | 226.37(-0.19) | 225.41(-0.09) | 224.83 | 1 | | 16 | 22(1) | 40 | [-5] | [-7] | [5] | -82 | -51 | RG | -0.3 | Wait | | (-6) | -4 | 20 | -8 | -7 | -1.5,6 | 76 | | | |
41 | Oct/15 | 10 | 214.88 | 222 | 228.38(-0.1) | 226.8(-0.22) | 225.6(-0.16) | 223.84 | 0.9 | | 16 | 21(3) | 10 | [-5] | [-11] | [-12] | -96 | -138 | RG | -0.9 | SmallLong | | (-6) | -7 | -21 | -7 | -20 | -2.2,9 | 76 | 42 | Oct/15 | 9 | 214.88 | 222 | 228.62(-0.02) | 227.3(-0.19) | 225.96(-0.34) | 224.9 | 1 | | 16 | 18(0.9) | 15 | [-1] | [-18] | [-18] | -89 | -226 | RG | -0.6 | Wait? | | (-4) | -16 | -44 | -6 | -20 | -2.1,14 | 76 | 43 | Oct/14 | 15 | 213.54 | 220.87 | 228.66(0.05) | 227.73(-0.09) | 226.74(-0.08) | 227.11 | 1.5 | | 16 | 17(-2.6) | 50 | [2] | [-3] | [5] | -58 | -141 | RG | 0.2 | Wait? | | (1) | -4 | 14 | -1 | 0 | -0.9,15 | 80 | 44 | Oct/14 | 14 | 213.54 | 220.87 | 228.55(0.07) | 227.94(-0.16) | 226.91(-0.19) | 226.4 | 1.4 | | 16 | 20(-3.5) | 50 | [3] | [-9] | [-1] | -74 | -209 | DR | -0.3 | OpenShort | | (1) | -9 | 13 | -24 | -12 | -1.2,6 | 80 | 45 | Oct/14 | 13 | 213.54 | 220.87 | 228.38(0.05) | 228.32(-0.17) | 227.33(-0.3) | 225.77 | 1.3 | | 16 | 23(-2.1) | 50 | [2] | [-14] | [-6] | -70 | -238 | DR | -0.7 | OpenShort | | (3) | -14 | 3 | -22 | -20 | -1.2,10 | 80 | | | |
46 | Oct/14 | 12 | 213.54 | 220.87 | 228.26(0.05) | 228.71(-0.23) | 228.01(-0.28) | 225.64 | 1.3 | | 16 | 25(-1.7) | 25 | [2] | [-15] | [-29] | -55 | -232 | DR | -1 | OpenShort | | (2) | -13 | -62 | -27 | -20 | -1.1,23 | 80 | 47 | Oct/14 | 11 | 213.54 | 220.87 | 228.15(0.12) | 229.23(-0.04) | 228.65(-0.03) | 228.78 | 1.6 | | 16 | 27(-2.1) | 50 | [6] | [2] | [3] | -3 | -100 | UT | 0.1 | OpenLong | | (5) | -1 | 16 | -14 | -6 | 0.2,42 | 80 | 48 | Oct/14 | 10 | 213.54 | 220.87 | 227.89(0.1) | 229.32(-0.13) | 228.72(-0.11) | 227.97 | 1.5 | | 16 | 29(-1.7) | 50 | [5] | [-4] | [-5] | -5 | -130 | DR | -0.3 | OpenShort | | (5) | -5 | -11 | -2 | -11 | 0,45 | 80 | 49 | Oct/14 | 9 | 213.54 | 220.87 | 227.67(0.11) | 229.62(-0.11) | 228.97(-0.14) | 228.51 | 1.6 | | 16 | 31(-1.3) | 50 | [5] | [-5] | [-4] | 25 | -106 | DR | -0.2 | OpenShort? | | (5) | -6 | -12 | 8 | -13 | 0.3,67 | 80 | 50 | Oct/13 | 15 | 212.5 | 219.58 | 227.43(0.15) | 229.87(-0.04) | 229.3(-0.05) | 229.13 | 1.9 | | 15 | 32(-3.8) | 50 | [7] | [2] | [3] | 38 | -96 | UT | -0.1 | OpenLong? | | (5) | -2 | 6 | 13 | -14 | 0.6,73 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|