|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $197.7850 One month high (close): $228.5500
SNPS Daily Change: -0.84% Daily StdDev 2.18% SNPS EMA_5_Trend: -0.36% 10Minute StdDev: $1.724
Latest Price : $224.46(-0.84%) | Wed. Oct 21, 2020($1.1) Tue. Oct 20, 2020($1.3) Mon. Oct 19, 2020($1.4) Fri. Oct 16, 2020($1.9) Thu. Oct 15, 2020($1.5) Wed. Oct 14, 2020($1.6) Tue. Oct 13, 2020($1.6) Mon. Oct 12, 2020($3.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 217.34 | 224.08 | 227.1(-0.01) | 227.43(-0.14) | 226.44(-0.32) | 224.58 | 0.8 | | 14 | 18(0.2) | 15 | [-1] | [-16] | [-19] | -80 | -180 | RG | -1.1 | SmallLong? | | (1) | -15 | -30 | -26 | -20 | -1.5,8 | 67 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.08(daily_ema_10 -0.22%) 217.34(daily_ema_20 -3.22%)
Resistance Levels: 227.1(weak_hourly_sma_20 1.12%) 227.43(weak_hourly_sma_10 1.27%)
|
| | | 2 | Oct/19 | 14 | 217.34 | 224.08 | 227.12(-0.02) | 227.76(-0.09) | 227.18(-0.24) | 226.04 | 0.9 | | 14 | 18(0.3) | 15 | [-1] | [-11] | [-12] | -48 | -92 | RG | -0.7 | Wait | | (1) | -11 | -16 | -24 | -20 | -0.7,20 | 67 | | 3 | Oct/19 | 13 | 217.34 | 224.08 | 227.17(0.01) | 227.96(-0.15) | 227.72(-0.08) | 226.83 | 1 | | 14 | 17(-0.1) | 45 | [1] | [-5] | [-5] | -24 | -41 | DR | -0.6 | OpenShort | | (-0) | -4 | -5 | -20 | -1 | -0.2,31 | 67 | | 4 | Oct/19 | 12 | 217.34 | 224.08 | 227.15(0.03) | 228.31(-0.06) | 227.89(-0.14) | 227.07 | 1.1 | | 14 | 17(-0.3) | 35 | [1] | [-6] | [-9] | -3 | -66 | DR | -0.5 | OpenShort | | (1) | -6 | -12 | -17 | -20 | -0.1,50 | 67 | | 5 | Oct/19 | 11 | 217.34 | 224.08 | 227.09(0.05) | 228.45(0.03) | 228.22(-0.09) | 227.69 | 1.1 | | 14 | 18(-0.3) | 50 | [2] | [-1] | [-6] | 24 | -42 | DR | -0.3 | OpenShort | | (2) | -4 | -11 | -2 | -20 | 0.4,64 | 67 | | | | |
| 6 | Oct/19 | 10 | 217.34 | 224.08 | 226.98(-0.01) | 228.37(0.07) | 228.42(0.04) | 228.25 | 1.2 | | 14 | 18(-0.3) | 45 | [-1] | [5] | [-5] | 36 | 82 | RG | -0.1 | Wait | | (3) | 2 | -11 | -3 | -17 | 0.8,66 | 67 | | 7 | Oct/19 | 9 | 217.34 | 224.08 | 227.01(0.02) | 228.21(0.14) | 228.34(0.07) | 228.77 | 1.2 | | 14 | 18(0.4) | 50 | [1] | [8] | [7] | 48 | 78 | UT | 0.3 | OpenLong? | | (0) | 3 | 22 | 2 | -13 | 1.1,70 | 67 | | 8 | Oct/16 | 15 | 216.25 | 223.35 | 226.97(-0.02) | 227.9(0.11) | 228.19(-0.24) | 227.67 | 1.2 | | 16 | 18(0.7) | 25 | [-1] | [-6] | [-10] | 29 | -12 | RG | -0.3 | Wait? | | (-0) | -11 | -21 | -3 | -20 | 0.4,69 | 70 | | 9 | Oct/16 | 14 | 216.25 | 223.35 | 227.01(-0.01) | 227.65(0.17) | 228.73(0.02) | 228.7 | 1.3 | | 16 | 17(-0.2) | 50 | [-1] | [8] | [-0] | 45 | 85 | RG | -0 | Wait | | (0) | 1 | 0 | -1 | -3 | 1,70 | 70 | | 10 | Oct/16 | 13 | 216.25 | 223.35 | 227.01(-0) | 227.26(0.21) | 228.68(0.15) | 228.69 | 1.3 | | 16 | 17(-0.1) | 50 | [-0] | [15] | [3] | 42 | 107 | UR | 0 | SmallShort | | (-1) | 7 | 16 | -12 | -0 | 1,67 | 70 | | | | |
| 11 | Oct/16 | 12 | 216.25 | 223.35 | 227.04(-0.03) | 226.78(0.13) | 228.33(0.11) | 227.86 | 1.2 | | 16 | 17(-0.6) | 50 | [-1] | [11] | [-0] | 38 | 99 | RG | -0.3 | Wait | | (-1) | 5 | -3 | 1 | 6 | 0.5,75 | 70 | | 12 | Oct/16 | 11 | 216.25 | 223.35 | 227.11(-0.02) | 226.48(0.04) | 228.08(0.21) | 228.03 | 1.2 | | 16 | 18(-0.5) | 40 | [-1] | [13] | [-10] | 49 | 112 | RG | -0 | Wait | | (-1) | 10 | -47 | 18 | 20 | 0.5,86 | 70 | | 13 | Oct/16 | 10 | 216.25 | 223.35 | 227.11(0) | 226.39(0.18) | 227.6(0.46) | 230.37 | 1.4 | | 16 | 19(0.2) | 50 | [0] | [28] | [25] | 79 | 256 | UR | 1.5 | SmallShort | | (1) | 21 | 38 | 34 | 20 | 1.8,84 | 70 | | 14 | Oct/16 | 9 | 216.25 | 223.35 | 227.15(-0.03) | 225.99(0.12) | 226.57(0.32) | 228.44 | 1.3 | | 16 | 18(-0.7) | 50 | [-1] | [20] | [19] | 36 | 172 | UR | 1 | SmallShort? | | (-2) | 15 | 31 | 28 | 20 | 0.7,68 | 70 | | 15 | Oct/15 | 15 | 214.88 | 222 | 227.22(-0.08) | 225.72(0.06) | 225.84(0.27) | 226.93 | 1.2 | | 16 | 19(-1.5) | 50 | [-4] | [16] | [7] | -5 | 139 | UR | 0.6 | SmallShort? | | (-3) | 12 | 6 | 20 | 20 | -0.2,50 | 76 | | | | |
| 16 | Oct/15 | 14 | 214.88 | 222 | 227.41(-0.07) | 225.59(-0.1) | 225.23(0.16) | 226.63 | 1.2 | | 16 | 21(-0.5) | 50 | [-3] | [7] | [14] | -23 | 79 | UR | 0.7 | SmallShort | | (-5) | 7 | 20 | 20 | 20 | -0.4,37 | 76 | | 17 | Oct/15 | 13 | 214.88 | 222 | 227.56(-0.12) | 225.81(-0.1) | 224.88(-0.13) | 225.64 | 1.1 | | 16 | 21(-0.9) | 40 | [-6] | [-7] | [7] | -48 | 8 | RG | 0.4 | Wait | | (-4) | -6 | 9 | 16 | 14 | -0.9,25 | 76 | | 18 | Oct/15 | 12 | 214.88 | 222 | 227.83(-0.13) | 226.04(-0.15) | 225.17(-0.11) | 225.2 | 1.1 | | 16 | 22(-0.1) | 35 | [-6] | [-7] | [4] | -66 | -15 | RG | 0 | Wait | | (-6) | -5 | 7 | 8 | 4 | -1.2,14 | 76 | | 19 | Oct/15 | 11 | 214.88 | 222 | 228.12(-0.11) | 226.37(-0.19) | 225.41(-0.09) | 224.83 | 1 | | 16 | 22(1) | 40 | [-5] | [-7] | [5] | -82 | -52 | RG | -0.3 | Wait | | (-6) | -4 | 20 | -8 | -7 | -1.5,6 | 76 | | 20 | Oct/15 | 10 | 214.88 | 222 | 228.38(-0.1) | 226.8(-0.22) | 225.6(-0.16) | 223.84 | 0.9 | | 16 | 21(3) | 10 | [-5] | [-11] | [-12] | -96 | -139 | RG | -0.9 | SmallLong | | (-6) | -7 | -21 | -7 | -20 | -2.2,9 | 76 | | | | |
| 21 | Oct/15 | 9 | 214.88 | 222 | 228.62(-0.02) | 227.3(-0.19) | 225.96(-0.34) | 224.9 | 1 | | 16 | 18(0.9) | 15 | [-1] | [-18] | [-19] | -89 | -226 | RG | -0.6 | Wait? | | (-4) | -16 | -44 | -6 | -20 | -2.1,14 | 76 | | 22 | Oct/14 | 15 | 213.54 | 220.87 | 228.66(0.05) | 227.73(-0.09) | 226.74(-0.08) | 227.11 | 1.5 | | 16 | 17(-2.6) | 50 | [2] | [-2] | [5] | -58 | -140 | RG | 0.2 | Wait? | | (1) | -4 | 14 | -1 | 0 | -0.9,15 | 80 | | 23 | Oct/14 | 14 | 213.54 | 220.87 | 228.55(0.07) | 227.94(-0.16) | 226.91(-0.19) | 226.4 | 1.4 | | 16 | 20(-3.5) | 50 | [3] | [-9] | [-1] | -74 | -208 | DR | -0.3 | OpenShort | | (1) | -9 | 13 | -24 | -12 | -1.2,6 | 80 | | 24 | Oct/14 | 13 | 213.54 | 220.87 | 228.38(0.05) | 228.32(-0.17) | 227.33(-0.3) | 225.77 | 1.3 | | 16 | 23(-2.1) | 50 | [2] | [-14] | [-6] | -70 | -237 | DR | -0.7 | OpenShort | | (3) | -14 | 3 | -22 | -20 | -1.2,10 | 80 | | 25 | Oct/14 | 12 | 213.54 | 220.87 | 228.26(0.05) | 228.71(-0.23) | 228.01(-0.28) | 225.64 | 1.3 | | 16 | 25(-1.7) | 25 | [2] | [-15] | [-29] | -55 | -230 | DR | -1 | OpenShort | | (2) | -13 | -63 | -27 | -20 | -1.1,23 | 80 | | | | |
| 26 | Oct/14 | 11 | 213.54 | 220.87 | 228.15(0.12) | 229.23(-0.04) | 228.65(-0.03) | 228.78 | 1.6 | | 16 | 27(-2.1) | 50 | [6] | [2] | [3] | -3 | -99 | UT | 0.1 | OpenLong | | (6) | -1 | 16 | -14 | -6 | 0.2,42 | 80 | | 27 | Oct/14 | 10 | 213.54 | 220.87 | 227.89(0.1) | 229.32(-0.13) | 228.72(-0.11) | 227.97 | 1.5 | | 16 | 29(-1.7) | 50 | [5] | [-4] | [-7] | -5 | -129 | DR | -0.3 | OpenShort | | (5) | -5 | -11 | -15 | -11 | 0,45 | 80 | | 28 | Oct/14 | 9 | 213.54 | 220.87 | 227.67(0.11) | 229.62(-0.11) | 228.97(-0.14) | 228.51 | 1.6 | | 16 | 31(-1.3) | 50 | [5] | [-5] | [-7] | 25 | -104 | DR | -0.2 | OpenShort? | | (5) | -6 | -12 | -8 | -13 | 0.3,67 | 80 | | 29 | Oct/13 | 15 | 212.5 | 219.58 | 227.43(0.15) | 229.87(-0.04) | 229.3(-0.05) | 229.13 | 1.9 | | 15 | 32(-3.8) | 50 | [7] | [2] | [-0] | 38 | -94 | UT | -0.1 | OpenLong? | | (6) | -2 | 6 | -5 | -14 | 0.6,73 | 84 | | 30 | Oct/13 | 14 | 212.5 | 219.58 | 227.1(0.22) | 229.96(0.01) | 229.42(-0.17) | 228.84 | 1.9 | | 15 | 36(-5.1) | 50 | [10] | [-2] | [-7] | 41 | -185 | DR | -0.2 | OpenShort | | (7) | -8 | -6 | -9 | -20 | 0.6,76 | 84 | | | | |
| 31 | Oct/13 | 13 | 212.5 | 219.58 | 226.59(0.22) | 229.93(0.15) | 229.82(-0.04) | 229.17 | 1.9 | | 15 | 41(-3.2) | 50 | [10] | [7] | [-5] | 49 | -122 | CR | -0.2 | HoldShort | | (11) | -2 | -0 | -6 | -20 | 0.7,81 | 84 | | 32 | Oct/13 | 12 | 212.5 | 219.58 | 226.1(0.21) | 229.59(0.18) | 229.91(-0.16) | 229.18 | 1.9 | | 15 | 44(-2.1) | 50 | [10] | [2] | [-12] | 53 | -110 | CR | -0.2 | HoldShort | | (11) | -7 | -20 | -10 | -20 | 0.8,83 | 84 | | 33 | Oct/13 | 11 | 212.5 | 219.58 | 225.62(0.23) | 229.17(0.32) | 230.28(-0.07) | 230.18 | 2 | | 15 | 46(-0.6) | 50 | [11] | [10] | [-1] | 68 | -50 | CR | -0 | HoldShort | | (11) | -3 | 9 | -4 | -20 | 1.1,90 | 84 | | 34 | Oct/13 | 10 | 212.5 | 219.58 | 225.09(0.23) | 228.45(0.28) | 230.44(-0.02) | 229.74 | 2 | | 15 | 47(-0.5) | 50 | [11] | [11] | [-10] | 68 | -26 | CR | -0.2 | HoldShort | | (11) | -1 | -21 | -10 | -20 | 1.1,90 | 84 | | 35 | Oct/13 | 9 | 212.5 | 219.58 | 224.57(0.26) | 227.81(0.32) | 230.49(0.2) | 230.82 | 2.1 | | 15 | 47(1.3) | 50 | [12] | [23] | [9] | 83 | 70 | UT | 0.1 | OpenLong? | | (12) | 9 | 24 | -7 | 20 | 1.5,95 | 84 | | | | |
| 36 | Oct/12 | 15 | 211.54 | 217.96 | 224(0.19) | 227.08(0.27) | 230.04(0.33) | 229.63 | 2.2 | | 16 | 46(-1.9) | 50 | [9] | [27] | [-9] | 79 | 143 | CR | -0.1 | OpenShort? | | (11) | 15 | -28 | -10 | 19 | 1.4,94 | 71 | | 37 | Oct/12 | 14 | 211.54 | 217.96 | 223.57(0.25) | 226.46(0.33) | 229.28(0.54) | 231.04 | 2.4 | | 16 | 48(4) | 50 | [11] | [39] | [5] | 98 | 216 | UT | 0.5 | OpenLong | | (11) | 25 | 2 | -5 | 20 | 1.9,100 | 71 | | 38 | Oct/12 | 13 | 211.54 | 217.96 | 223(0.24) | 225.71(0.32) | 228.06(0.71) | 230.95 | 2.4 | | 16 | 44(5.6) | 50 | [11] | [46] | [14] | 105 | 297 | UT | 0.8 | HoldLong | | (12) | 32 | 18 | 3 | 20 | 2.2,100 | 71 | | 39 | Oct/12 | 12 | 211.54 | 217.96 | 222.46(0.23) | 224.99(0.34) | 226.46(0.59) | 230.02 | 2.3 | | 16 | 38(6) | 50 | [11] | [41] | [18] | 110 | 257 | UT | 1.1 | HoldLong | | (11) | 27 | 29 | 6 | 20 | 2.4,100 | 71 | | 40 | Oct/12 | 11 | 211.54 | 217.96 | 221.95(0.21) | 224.24(0.44) | 225.13(0.45) | 228.55 | 2.1 | | 16 | 32(5.2) | 50 | [10] | [36] | [24] | 113 | 201 | UT | 1.3 | HoldLong | | (10) | 21 | 55 | 14 | 20 | 2.5,100 | 71 | | | | |
| 41 | Oct/12 | 10 | 211.54 | 217.96 | 221.48(0.17) | 223.26(0.29) | 224.12(0.22) | 225.83 | 1.8 | | 16 | 27(1.5) | 50 | [8] | [22] | [9] | 95 | 84 | UT | 0.8 | OpenLong | | (7) | 10 | 18 | 5 | 19 | 2,95 | 71 | | 42 | Oct/12 | 9 | 211.54 | 217.96 | 221.09(0.19) | 222.61(0.25) | 223.64(0.12) | 224.94 | 1.7 | | 16 | 26(-0.3) | 50 | [9] | [17] | [15] | 91 | 10 | UT | 0.6 | HoldLong? | | (7) | 6 | 40 | 2 | 20 | 1.9,93 | 71 | | 43 | Oct/9 | 15 | 210.31 | 216.28 | 220.68(0.15) | 222.06(0.14) | 223.37(-0.06) | 222.97 | 1.7 | | 14 | 26(-4.3) | 50 | [7] | [5] | [-4] | 70 | -64 | CR | -0.2 | HoldShort? | | (7) | -3 | -8 | -6 | -3 | 1.1,92 | 70 | | 44 | Oct/9 | 14 | 210.31 | 216.28 | 220.35(0.2) | 221.74(0.19) | 223.51(0.07) | 223.35 | 1.8 | | 14 | 30(-3.1) | 50 | [9] | [13] | [-1] | 80 | -40 | CR | -0.1 | OpenShort | | (7) | 3 | -3 | -6 | 11 | 1.4,95 | 70 | | 45 | Oct/9 | 13 | 210.31 | 216.28 | 219.91(0.13) | 221.33(0.19) | 223.35(0.43) | 223.5 | 1.8 | | 14 | 33(1.3) | 50 | [6] | [28] | [2] | 84 | 136 | UT | 0.1 | OpenLong | | (10) | 19 | 1 | -4 | 20 | 1.5,96 | 70 | | | | |
| 46 | Oct/9 | 12 | 210.31 | 216.28 | 219.62(0.13) | 220.92(0.11) | 222.4(0.37) | 223.43 | 1.8 | | 14 | 32(1.9) | 50 | [6] | [24] | [4] | 88 | 133 | UT | 0.4 | OpenLong | | (6) | 17 | -3 | 2 | 20 | 1.6,98 | 70 | | 47 | Oct/9 | 11 | 210.31 | 216.28 | 219.33(0.16) | 220.67(0.17) | 221.58(0.37) | 223.59 | 1.8 | | 14 | 30(2.2) | 50 | [7] | [25] | [8] | 97 | 124 | UT | 0.9 | OpenLong | | (7) | 17 | -2 | 24 | 20 | 1.9,99 | 70 | | 48 | Oct/9 | 10 | 210.31 | 216.28 | 218.98(0.17) | 220.29(0.17) | 220.76(0.36) | 223.68 | 1.8 | | 14 | 28(3) | 50 | [8] | [25] | [19] | 97 | 129 | UT | 1.4 | OpenLong | | (7) | 16 | 24 | 32 | 20 | 2.3,89 | 70 | | 49 | Oct/9 | 9 | 210.31 | 216.28 | 218.61(0.12) | 219.92(0.12) | 219.97(0.3) | 222.53 | 1.7 | | 14 | 25(3.1) | 50 | [5] | [21] | [36] | 83 | 136 | UT | 1.4 | OpenLong? | | (7) | 14 | 79 | 28 | 20 | 2.1,80 | 70 | | 50 | Oct/8 | 15 | 209.16 | 214.83 | 218.36(0.09) | 219.67(-0.02) | 219.31(-0.06) | 218.77 | 1.4 | | 13 | 22(-3.9) | 50 | [4] | [1] | [-5] | 26 | -85 | CR | -0.3 | HoldShort? | | (1) | -3 | -12 | 9 | -20 | 0.3,68 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|