|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $108.2500 One month high (close): $155.0650
SNPS Daily Change: 0.85% Daily StdDev 4.07% SNPS EMA_5_Trend: 0.01% 10Minute StdDev: $2.8856
Latest Price : $151.98(0.85%) | Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.6) Wed. Apr 22, 2020($2.5) Tue. Apr 21, 2020($4.2) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($2.2) Thu. Apr 16, 2020($2.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 139.4 | 147.83 | 148.91(0.12) | 151.2(0.16) | 151.84(0.02) | 151.91 | 1.2 | | 15 | 27(0.8) | 50 | [3] | [6] | [2] | 74 | 91 | UT | 0 | OpenLong? | | (4) | 1 | 8 | -2 | 2 | 1.1,96 | 71 | Sample size 12 Avg positive next hour return: 1.78%(33%) Avg negative next hour return: -0.28%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.2(hourly_sma_10 -0.47%) 148.91(hourly_sma_20 -1.97%) 147.83(daily_ema_10 -2.69%) 139.4(daily_ema_20 -8.24%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 139.4 | 147.83 | 148.91(-0) | 150.96(0.19) | 151.81(0.09) | 151.44 | 1.2 | | 15 | 27(0.1) | 35 | [-0] | [7] | [-5] | 72 | 203 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | -2 | -18 | 1,97 | 71 | | 3 | Apr/23 | 13 | 139.4 | 147.83 | 148.73(-0.04) | 150.68(0.23) | 151.67(0.18) | 151.94 | 1.2 | | 15 | 27(-0.7) | 45 | [-1] | [10] | [1] | 80 | 302 | UR | 0.1 | SmallShort | | (0) | 4 | -1 | 4 | 12 | 1.2,100 | 71 | | 4 | Apr/23 | 12 | 139.4 | 147.83 | 148.78(-0.06) | 150.33(0.2) | 151.39(0.25) | 151.99 | 1.2 | | 15 | 27(-1.2) | 45 | [-2] | [11] | [5] | 80 | 337 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 10 | 20 | 1.2,100 | 71 | | 5 | Apr/23 | 11 | 139.4 | 147.83 | 148.87(-0.08) | 150.03(0.46) | 151.02(0.3) | 151.9 | 1.2 | | 15 | 28(-1.6) | 45 | [-2] | [15] | [3] | 78 | 353 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 14 | -5 | 1.1,100 | 71 | | | | |
| 6 | Apr/23 | 10 | 139.4 | 147.83 | 148.98(-0.09) | 149.35(0.43) | 150.56(0.3) | 151.77 | 1.2 | | 15 | 30(-1.6) | 50 | [-2] | [15] | [10] | 69 | 350 | UR | 0.4 | SmallShort | | (-2) | 7 | 17 | 16 | 20 | 0.9,96 | 71 | | 7 | Apr/23 | 9 | 139.4 | 147.83 | 149.11(-0.1) | 148.71(0.41) | 150.11(0.29) | 150.75 | 1.1 | | 15 | 32(-1.3) | 50 | [-3] | [14] | [4] | 49 | 278 | UR | 0.2 | SmallShort? | | (-3) | 7 | 3 | 15 | 7 | 0.5,86 | 71 | | 8 | Apr/22 | 15 | 137.89 | 146.55 | 149.26(-0.09) | 148.11(0.46) | 149.68(0.28) | 150.56 | 1.2 | | 16 | 33(-0.4) | 50 | [-2] | [15] | [7] | 36 | 242 | UR | 0.3 | SmallShort? | | (-3) | 7 | 8 | 13 | 20 | 0.4,76 | 73 | | 9 | Apr/22 | 14 | 137.89 | 146.55 | 149.39(-0.15) | 147.44(0.41) | 149.26(0.15) | 150.11 | 1.2 | | 16 | 33(-1.8) | 50 | [-4] | [11] | [7] | 20 | 230 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | 11 | 20 | 0.2,65 | 73 | | 10 | Apr/22 | 13 | 137.89 | 146.55 | 149.62(-0.14) | 146.84(0.16) | 149.04(0.61) | 149.64 | 1.1 | | 16 | 35(-1) | 50 | [-3] | [19] | [11] | 4 | 282 | UR | 0.2 | SmallShort | | (-4) | 15 | 3 | 11 | 20 | 0,54 | 73 | | | | |
| 11 | Apr/22 | 12 | 137.89 | 146.55 | 149.83(-0.15) | 146.61(0.07) | 148.13(0.55) | 149.49 | 1.1 | | 16 | 36(-1.1) | 50 | [-4] | [16] | [16] | -4 | 258 | UR | 0.4 | SmallShort | | (-4) | 14 | 15 | 10 | 20 | -0.1,49 | 73 | | 12 | Apr/22 | 11 | 137.89 | 146.55 | 150.06(-0.17) | 146.51(-0.19) | 147.31(0.53) | 148.62 | 1 | | 16 | 37(-0.7) | 50 | [-4] | [12] | [16] | -14 | 193 | UR | 0.3 | SmallShort | | (-5) | 13 | 3 | 20 | 20 | -0.4,46 | 73 | | 13 | Apr/22 | 10 | 137.89 | 146.55 | 150.32(-0.19) | 146.79(-0.3) | 146.53(0.63) | 148.47 | 1 | | 16 | 38(-0.6) | 50 | [-5] | [13] | [12] | -28 | 216 | UR | 0.5 | SmallShort | | (-5) | 16 | -9 | 18 | 20 | -0.5,35 | 73 | | 14 | Apr/22 | 9 | 137.89 | 146.55 | 150.6(-0.21) | 147.24(-0.32) | 145.61(0.68) | 148.99 | 1.1 | | 16 | 39(-1) | 50 | [-5] | [14] | [39] | -35 | 258 | UR | 0.8 | SmallShort? | | (-5) | 17 | 69 | 20 | 20 | -0.4,25 | 73 | | 15 | Apr/21 | 15 | 136.39 | 145.08 | 150.91(-0.31) | 147.71(-0.61) | 144.63(-0.32) | 145.08 | 0.8 | | 16 | 40(2.1) | 20 | [-8] | [-15] | [1] | -74 | -171 | RG | 0.1 | Wait? | | (-9) | -8 | -6 | 12 | 6 | -1.4,11 | 66 | | | | |
| 16 | Apr/21 | 14 | 136.39 | 145.08 | 151.38(-0.21) | 148.62(-0.6) | 145.09(-0.43) | 145.41 | 0.9 | | 16 | 37(2.3) | 40 | [-5] | [-17] | [4] | -81 | -288 | RG | 0.1 | Wait | | (-8) | -11 | 13 | 15 | -20 | -1.5,7 | 66 | | 17 | Apr/21 | 13 | 136.39 | 145.08 | 151.69(-0.21) | 149.51(-0.6) | 145.71(-0.91) | 144.69 | 0.8 | | 16 | 35(3.5) | 20 | [-5] | [-29] | [-2] | -96 | -475 | BT | -0.3 | OpenLong | | (-6) | -23 | 14 | 6 | -20 | -1.9,2 | 66 | | 18 | Apr/21 | 12 | 136.39 | 145.08 | 152.02(-0.2) | 150.41(-0.62) | 147.05(-1.22) | 143.9 | 0.7 | | 16 | 32(5) | 0 | [-5] | [-37] | [-16] | -110 | -631 | RG | -0.9 | SmallLong | | (-6) | -30 | -3 | -6 | -20 | -2.4,0 | 66 | | 19 | Apr/21 | 11 | 136.39 | 145.08 | 152.33(-0.2) | 151.35(-0.69) | 148.86(-1.27) | 144.08 | 0.7 | | 16 | 27(6.3) | 0 | [-5] | [-39] | [-39] | -125 | -653 | RG | -1.7 | SmallLong | | (-5) | -31 | -58 | -30 | -20 | -3,0 | 66 | | 20 | Apr/21 | 10 | 136.39 | 145.08 | 152.63(-0.11) | 152.41(-0.41) | 150.78(-0.9) | 147.39 | 1 | | 16 | 20(2.9) | -0 | [-3] | [-26] | [-25] | -113 | -454 | RG | -1.6 | SmallLong | | (-3) | -22 | -19 | -43 | -20 | -2.5,0 | 66 | | | | |
| 21 | Apr/21 | 9 | 136.39 | 145.08 | 152.79(-0.04) | 153.04(-0.36) | 152.15(-0.76) | 148.5 | 1.2 | | 16 | 17(1.2) | 10 | [-1] | [-21] | [-34] | -93 | -425 | RG | -2 | SmallLong? | | (-2) | -19 | -49 | -44 | -20 | -2.3,15 | 66 | | 22 | Apr/20 | 15 | 134.64 | 144.26 | 152.86(0.07) | 153.6(-0.16) | 153.32(-0.29) | 151.4 | 1.4 | | 20 | 16(0.6) | 25 | [2] | [-4] | [-18] | -35 | -237 | DR | -1.1 | OpenShort? | | (2) | -7 | -26 | -28 | -20 | -0.9,38 | 71 | | 23 | Apr/20 | 14 | 134.64 | 144.26 | 152.75(0.22) | 153.84(-0.08) | 153.76(-0.05) | 152.94 | 1.5 | | 20 | 16(-3.9) | 50 | [6] | [4] | [-8] | 15 | -217 | CR | -0.4 | HoldShort | | (3) | -1 | -12 | -11 | -20 | 0.1,62 | 71 | | 24 | Apr/20 | 13 | 134.64 | 144.26 | 152.42(0.21) | 153.97(-0.1) | 153.83(-0.13) | 153.67 | 1.6 | | 20 | 20(-2) | 50 | [5] | [2] | [-3] | 39 | -154 | CR | -0.1 | HoldShort | | (7) | -3 | -9 | -3 | 8 | 0.5,76 | 71 | | 25 | Apr/20 | 12 | 134.64 | 144.26 | 152.1(0.24) | 154.12(-0.01) | 154.04(0.07) | 154.22 | 1.7 | | 20 | 22(-1.6) | 50 | [6] | [8] | [-0] | 48 | -79 | UT | 0.1 | OpenLong | | (6) | 2 | -2 | -1 | 9 | 0.8,78 | 71 | | | | |
| 26 | Apr/20 | 11 | 134.64 | 144.26 | 151.73(0.25) | 154.14(0.17) | 153.94(0.04) | 154.35 | 1.7 | | 20 | 23(-1.2) | 50 | [6] | [9] | [1] | 49 | -65 | UT | 0.1 | OpenLong | | (7) | 1 | 12 | -7 | -20 | 1,74 | 71 | | 27 | Apr/20 | 10 | 134.64 | 144.26 | 151.35(0.22) | 153.87(0.16) | 153.88(-0.03) | 153.62 | 1.6 | | 20 | 24(-0.9) | 50 | [6] | [7] | [-2] | 47 | -73 | CR | -0.1 | HoldShort | | (6) | -1 | 5 | -5 | -20 | 0.8,77 | 71 | | 28 | Apr/20 | 9 | 134.64 | 144.26 | 151.01(0.22) | 153.62(0.2) | 153.92(-0.12) | 153.3 | 1.6 | | 20 | 25(-0.7) | 50 | [6] | [6] | [-13] | 51 | -96 | CR | -0.2 | HoldShort? | | (6) | -3 | -23 | -7 | -20 | 0.8,81 | 71 | | 29 | Apr/17 | 15 | 132.61 | 141.71 | 150.69(0.3) | 153.31(0.3) | 154.1(-0.06) | 154.69 | 1.8 | | 20 | 26(0.6) | 50 | [8] | [9] | [5] | 70 | -39 | UT | 0.2 | OpenLong? | | (7) | -2 | 16 | -2 | 1 | 1.3,87 | 78 | | 30 | Apr/17 | 14 | 132.61 | 141.71 | 150.24(0.22) | 152.85(0.2) | 154.2(-0.09) | 153.74 | 1.7 | | 20 | 25(0.3) | 50 | [6] | [7] | [-4] | 63 | -9 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -9 | -4 | 1.1,85 | 78 | | | | |
| 31 | Apr/17 | 13 | 132.61 | 141.71 | 149.91(0.25) | 152.54(0.28) | 154.34(0.31) | 154.08 | 1.7 | | 20 | 25(0.7) | 50 | [6] | [18] | [0] | 72 | 112 | UT | -0.1 | OpenLong | | (6) | 8 | 4 | -12 | 10 | 1.4,87 | 78 | | 32 | Apr/17 | 12 | 132.61 | 141.71 | 149.54(0.24) | 152.11(0.3) | 153.86(0.35) | 153.82 | 1.7 | | 20 | 24(0.8) | 50 | [6] | [19] | [-3] | 76 | 142 | CR | -0 | OpenShort | | (6) | 9 | -6 | -12 | 15 | 1.4,91 | 78 | | 33 | Apr/17 | 11 | 132.61 | 141.71 | 149.18(0.3) | 151.65(0.52) | 153.32(0.52) | 154.17 | 1.8 | | 20 | 24(1.1) | 50 | [7] | [26] | [-5] | 89 | 166 | CR | 0.3 | OpenShort | | (7) | 13 | -17 | -1 | 8 | 1.7,96 | 78 | | 34 | Apr/17 | 10 | 132.61 | 141.71 | 148.74(0.38) | 150.87(0.53) | 152.52(0.67) | 155.2 | 1.8 | | 20 | 22(2) | 50 | [9] | [31] | [12] | 108 | 223 | UT | 1 | HoldLong | | (9) | 17 | 12 | 7 | 20 | 2.3,100 | 78 | | 35 | Apr/17 | 9 | 132.61 | 141.71 | 148.18(0.37) | 150.08(0.51) | 151.51(0.51) | 154.46 | 1.8 | | 20 | 20(2) | 50 | [9] | [26] | [26] | 113 | 185 | UT | 1.2 | HoldLong? | | (10) | 13 | 47 | 12 | 20 | 2.5,100 | 78 | | | | |
| 36 | Apr/16 | 15 | 130.54 | 139.02 | 147.64(0.28) | 149.32(0.33) | 150.74(0.25) | 151.66 | 1.8 | | 19 | 18(-0.8) | 50 | [7] | [17] | [7] | 92 | 59 | UT | 0.4 | HoldLong? | | (7) | 6 | 9 | 4 | 20 | 1.8,97 | 72 | | 37 | Apr/16 | 14 | 130.54 | 139.02 | 147.23(0.4) | 148.83(0.29) | 150.36(0.25) | 151.13 | 1.8 | | 19 | 19(-3.3) | 50 | [10] | [17] | [9] | 86 | -68 | UT | 0.3 | HoldLong | | (7) | 6 | 16 | -1 | 20 | 1.7,93 | 72 | | 38 | Apr/16 | 13 | 130.54 | 139.02 | 146.65(0.43) | 148.4(0.23) | 149.99(0.52) | 150.17 | 1.7 | | 19 | 23(-4.4) | 50 | [11] | [23] | [3] | 76 | -53 | UT | 0.1 | HoldLong | | (10) | 13 | 1 | -1 | 20 | 1.3,93 | 72 | | 39 | Apr/16 | 12 | 130.54 | 139.02 | 146.03(0.45) | 148.06(0.29) | 149.22(0.39) | 150.12 | 1.7 | | 19 | 27(-3.6) | 50 | [11] | [21] | [-0] | 80 | -64 | UT | 0.3 | HoldLong | | (12) | 10 | -9 | 0 | 20 | 1.3,97 | 72 | | 40 | Apr/16 | 11 | 130.54 | 139.02 | 145.38(0.5) | 147.63(0.25) | 148.65(0.51) | 150.63 | 1.7 | | 19 | 31(-2.6) | 50 | [12] | [24] | [14] | 88 | 0 | UT | 0.6 | HoldLong | | (13) | 13 | 15 | 10 | 20 | 1.5,100 | 72 | | | | |
| 41 | Apr/16 | 10 | 130.54 | 139.02 | 144.66(0.5) | 147.27(0.2) | 147.9(0.42) | 149.77 | 1.7 | | 19 | 33(-2.6) | 50 | [12] | [21] | [9] | 79 | -33 | UT | 0.5 | HoldLong | | (13) | 10 | 9 | 2 | 20 | 1.3,96 | 72 | | 42 | Apr/16 | 9 | 130.54 | 139.02 | 143.94(0.48) | 146.97(0.19) | 147.29(0.32) | 149.25 | 1.6 | | 19 | 36(-1.8) | 50 | [12] | [18] | [23] | 79 | -17 | UT | 0.5 | HoldLong? | | (13) | 8 | 51 | 2 | 20 | 1.3,96 | 72 | | 43 | Apr/15 | 15 | 128.62 | 136.4 | 143.25(0.41) | 146.7(0.06) | 146.81(-0.06) | 146.33 | 1.6 | | 16 | 38(-5.5) | 50 | [10] | [5] | [-9] | 59 | -194 | CR | -0.1 | HoldShort? | | (11) | -2 | -16 | -6 | -20 | 0.7,91 | 74 | | 44 | Apr/15 | 14 | 128.62 | 136.4 | 142.67(0.37) | 146.61(0.22) | 146.9(0.2) | 147.25 | 1.7 | | 16 | 43(-0.3) | 50 | [9] | [14] | [1] | 74 | 3 | UT | 0.1 | OpenLong | | (12) | 5 | 6 | -0 | -12 | 1,99 | 74 | | 45 | Apr/15 | 13 | 128.62 | 136.4 | 142.15(0.33) | 146.29(0.23) | 146.61(-0.02) | 146.91 | 1.7 | | 16 | 43(0.4) | 50 | [8] | [8] | [-0] | 73 | 2 | UT | 0.1 | OpenLong | | (10) | -1 | 4 | -2 | -18 | 1,98 | 74 | | | | |
| 46 | Apr/15 | 12 | 128.62 | 136.4 | 141.69(0.27) | 145.95(0.22) | 146.64(-0.01) | 146.68 | 1.7 | | 16 | 43(1) | 50 | [7] | [8] | [-2] | 76 | 80 | CR | 0 | OpenShort | | (8) | -0 | -4 | 0 | -8 | 1.1,98 | 74 | | 47 | Apr/15 | 11 | 128.62 | 136.4 | 141.31(0.26) | 145.63(0.5) | 146.65(0.05) | 146.89 | 1.7 | | 16 | 42(1.6) | 50 | [7] | [13] | [-4] | 75 | 147 | CR | 0.1 | HoldShort | | (8) | 1 | 2 | -6 | -20 | 1.2,95 | 74 | | 48 | Apr/15 | 10 | 128.62 | 136.4 | 140.95(0.26) | 144.9(0.63) | 146.58(0.18) | 146.76 | 1.7 | | 16 | 40(1.8) | 50 | [7] | [17] | [7] | 79 | 199 | UT | 0 | OpenLong | | (7) | 5 | 17 | 26 | -20 | 1.3,96 | 74 | | 49 | Apr/15 | 9 | 128.62 | 136.4 | 140.58(0.26) | 144(0.61) | 146.31(0.24) | 145.78 | 1.6 | | 16 | 39(1.5) | 50 | [7] | [19] | [-6] | 76 | 174 | CR | -0.1 | OpenShort? | | (6) | 6 | -22 | 25 | -20 | 1.2,96 | 74 | | 50 | Apr/14 | 15 | 127.23 | 134.61 | 140.22(0.26) | 143.13(0.76) | 145.96(0.48) | 147.05 | 1.9 | | 17 | 37(0.6) | 50 | [7] | [27] | [9] | 93 | 353 | UT | 0.3 | HoldLong? | | (8) | 12 | 5 | 31 | 20 | 1.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|